Skip to main content
China International Development Corporation Limited (HKG:0264)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.420
-0.050 (-3.40%)
Apr 29, 2026, 4:08 PM HKT

HKG:0264 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.471.491.401.421.42-3.40%2,204,000
Apr 28, 20261.481.531.441.471.47-0.68%2,712,000
Apr 27, 20261.481.511.451.481.48-2,256,000
Apr 24, 20261.501.531.411.481.48-1.33%2,604,000
Apr 23, 20261.611.611.501.501.50-6.25%1,452,000
Apr 22, 20261.591.641.541.601.60-0.62%2,296,000
Apr 21, 20261.511.611.501.611.613.87%1,612,000
Apr 20, 20261.611.651.551.551.55-3.73%1,732,000
Apr 17, 20261.711.721.611.611.61-6.40%3,520,000
Apr 16, 20261.691.741.671.721.721.18%2,076,000
Apr 15, 20261.631.801.601.701.703.66%1,988,000
Apr 14, 20261.601.661.551.641.64-3.53%2,300,000
Apr 13, 20261.701.721.501.701.70-3,072,000
Apr 10, 20261.801.841.651.701.70-5.03%3,360,000
Apr 9, 20261.871.871.761.791.79-2.72%2,128,000
Apr 8, 20261.861.961.771.841.840.55%3,324,000
Apr 2, 20261.881.951.801.831.83-2.66%2,940,000
Apr 1, 20261.891.891.721.881.88-2.08%4,348,000
Mar 31, 20261.921.921.761.921.92-3,296,000
Mar 30, 20261.941.981.891.921.92-0.52%3,912,000
Mar 27, 20262.002.041.921.931.93-4.46%2,672,000
Mar 26, 20262.012.041.982.022.020.50%3,724,000
Mar 25, 20262.022.071.932.012.01-0.50%3,552,000
Mar 24, 20262.062.081.972.022.023.06%2,804,000
Mar 23, 20262.082.121.961.961.96-5.31%3,656,000
Mar 20, 20262.092.112.062.072.07-0.96%964,000
Mar 19, 20262.102.212.062.092.09-2.34%1,600,000
Mar 18, 20262.152.242.082.142.140.47%2,052,000
Mar 17, 20262.162.172.122.132.13-2,028,000
Mar 16, 20262.202.262.132.132.13-3.62%2,132,000
Mar 13, 20262.282.292.202.212.21-3.49%2,508,000
Mar 12, 20262.222.322.222.292.292.69%2,536,000
Mar 11, 20262.192.362.192.232.23-3.46%2,312,000
Mar 10, 20262.332.332.182.312.31-1.28%2,804,000
Mar 9, 20262.122.402.112.342.3411.43%3,880,000
Mar 6, 20262.032.132.032.102.103.45%948,000
Mar 5, 20262.082.101.882.032.03-1.46%1,260,000
Mar 4, 20262.092.122.032.062.06-0.48%664,000
Mar 3, 20262.082.132.022.072.07-0.48%1,352,000
Mar 2, 20262.152.152.052.082.08-4.59%940,000
Feb 27, 20262.232.242.152.182.18-1.80%2,168,000
Feb 26, 20262.152.242.112.222.223.26%2,220,000
Feb 25, 20262.122.152.112.152.152.87%860,000
Feb 24, 20262.092.172.072.092.09-3.24%1,772,000
Feb 23, 20262.162.162.102.162.16-1,156,000
Feb 20, 20262.182.182.092.162.162.37%1,340,000
Feb 16, 20262.092.152.052.112.110.96%384,000
Feb 13, 20262.082.112.052.092.090.48%820,000
Feb 12, 20262.152.172.082.082.08-1.42%612,000
Feb 11, 20262.162.232.112.112.11-2.31%3,800,000
Feb 10, 20262.222.242.162.162.16-1,656,000
Feb 9, 20262.162.242.142.162.16-0.92%2,240,000
Feb 6, 20262.252.302.112.182.18-0.91%1,308,000
Feb 5, 20262.122.222.102.202.203.29%1,072,000
Feb 4, 20262.132.132.092.132.130.47%512,000
Feb 3, 20262.142.172.082.122.121.44%1,156,000
Feb 2, 20262.122.172.092.092.09-2.79%548,000
Jan 30, 20262.192.212.112.152.15-1.83%1,480,000
Jan 29, 20262.172.302.132.192.191.86%1,860,000
Jan 28, 20262.192.252.082.152.15-0.46%984,000
Jan 27, 20262.192.232.152.162.16-1.37%1,684,000
Jan 26, 20262.202.242.142.192.19-0.45%944,000
Jan 23, 20262.232.262.202.202.20-3.08%1,292,000
Jan 22, 20262.262.302.212.272.27-788,000
Jan 21, 20262.322.322.242.272.27-0.44%616,000
Jan 20, 20262.252.282.132.282.28-0.44%2,724,000
Jan 19, 20262.292.382.242.292.29-2,136,000
Jan 16, 20262.352.352.272.292.29-0.43%940,000
Jan 15, 20262.252.362.202.302.303.60%1,056,000
Jan 14, 20262.352.372.202.222.22-4.31%1,420,000
Jan 13, 20262.312.372.272.322.321.31%1,592,000
Jan 12, 20262.482.492.292.292.29-8.40%2,108,000
Jan 9, 20262.422.522.402.502.505.04%2,612,000
Jan 8, 20262.472.472.342.382.38-3.64%1,328,000
Jan 7, 20262.542.562.472.472.47-2.76%1,244,000
Jan 6, 20262.362.582.362.542.544.53%1,276,000
Jan 5, 20262.332.462.282.432.434.29%812,000
Jan 2, 20262.332.362.292.332.33-2.92%1,072,000
Dec 31, 20252.282.402.272.402.40-0.41%680,000
Dec 30, 20252.212.412.202.412.419.55%492,000
Dec 29, 20252.432.432.202.202.20-9.09%608,000
Dec 24, 20252.452.492.382.422.42-1.22%176,000
Dec 23, 20252.392.502.372.452.454.26%1,880,000
Dec 22, 20252.442.472.352.352.35-2.89%2,776,000
Dec 19, 20252.462.502.402.422.42-0.41%884,000
Dec 18, 20252.442.472.332.432.43-0.82%832,000
Dec 17, 20252.422.462.312.452.451.24%624,000
Dec 16, 20252.502.502.312.422.421.26%976,000
Dec 15, 20252.482.502.352.392.39-3.24%532,000
Dec 12, 20252.452.472.412.472.470.82%808,000
Dec 11, 20252.492.552.412.452.45-2.00%848,000
Dec 10, 20252.632.632.402.502.50-4.94%2,380,000
Dec 9, 20252.632.652.552.632.633.95%932,000
Dec 8, 20252.582.592.522.532.53-2.69%1,436,000
Dec 5, 20252.622.622.542.602.60-0.76%340,000
Dec 4, 20252.532.622.462.622.625.65%660,000
Dec 3, 20252.402.542.242.482.48-848,000
Dec 2, 20252.632.632.422.482.48-1.20%844,000
Dec 1, 20252.592.652.492.512.51-3.09%728,000
Nov 28, 20252.502.652.502.592.590.39%1,000,000