Skip to main content
Tian Teck Land Limited (HKG:0266)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.930
+0.010 (0.52%)
Apr 29, 2026, 2:09 PM HKT

Tian Teck Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.931.931.931.931.930.52%20,000
Apr 28, 20261.921.921.921.921.92--
Apr 27, 20261.921.921.921.921.92--
Apr 24, 20261.921.921.921.921.92--
Apr 23, 20261.921.921.921.921.92--
Apr 22, 20261.931.931.921.921.92-1.54%10,000
Apr 21, 20261.951.951.951.951.951.04%88,000
Apr 20, 20261.951.951.931.931.93-0.52%30,000
Apr 17, 20261.941.941.941.941.94--
Apr 16, 20261.941.941.941.941.94-0.51%30,000
Apr 15, 20261.951.951.951.951.95-20,000
Apr 14, 20261.951.951.951.951.95-76,000
Apr 13, 20261.951.951.951.951.95-32,000
Apr 10, 20261.951.951.951.951.950.52%92,000
Apr 9, 20261.961.961.941.941.94-1.02%38,000
Apr 8, 20261.961.961.961.961.96--
Apr 2, 20261.961.961.961.961.96-1.51%3,264
Apr 1, 20261.991.991.971.991.99-146,000
Mar 31, 20261.991.991.991.991.992.05%32,559
Mar 30, 20261.951.951.951.951.951.56%-
Mar 27, 20262.012.011.921.921.92-4.48%30,000
Mar 26, 20262.012.012.012.012.010.50%30,000
Mar 25, 20262.002.002.002.002.00-0.50%20,000
Mar 24, 20262.012.012.012.012.01-26,000
Mar 23, 20262.012.012.012.012.01-0.99%2,000
Mar 20, 20262.032.032.032.032.03-30,000
Mar 19, 20262.012.032.012.032.030.50%8,000
Mar 18, 20262.022.022.022.022.02--
Mar 17, 20262.022.022.022.022.02-1.46%2,000
Mar 16, 20262.052.052.052.052.05--
Mar 13, 20262.032.052.032.052.050.99%74,000
Mar 12, 20262.032.032.032.032.030.50%2,000
Mar 11, 20262.022.022.022.022.02--
Mar 10, 20262.052.062.022.022.02-1.94%121,068
Mar 9, 20262.062.062.062.062.06--
Mar 6, 20262.062.062.062.062.06--
Mar 5, 20262.062.062.062.062.06-16,000
Mar 4, 20262.052.062.052.062.06-0.48%20,000
Mar 3, 20262.072.072.072.072.07-100,000
Mar 2, 20262.072.072.052.072.07-110,000
Feb 27, 20262.052.052.052.072.070.98%100,000
Feb 26, 20262.072.072.042.052.05-0.97%38,000
Feb 25, 20262.072.072.072.072.07--
Feb 24, 20262.072.072.072.072.070.98%-
Feb 23, 20262.062.062.052.052.05-0.49%68,000
Feb 20, 20262.062.062.062.062.060.49%16,000
Feb 16, 20262.052.052.052.052.05--
Feb 13, 20262.052.052.052.052.05-14,000
Feb 12, 20262.052.052.052.052.05-2,000
Feb 11, 20262.052.052.052.052.05--
Feb 10, 20262.102.102.052.052.050.99%52,000
Feb 9, 20262.042.042.022.032.031.00%46,668
Feb 6, 20262.052.052.012.012.01-1.95%102,000
Feb 5, 20262.052.052.052.052.05--
Feb 4, 20262.052.052.052.052.05--
Feb 3, 20262.052.052.052.052.05--
Feb 2, 20262.052.052.052.052.05-4.65%4,000
Jan 30, 20262.152.152.152.152.15--
Jan 29, 20262.152.152.152.152.150.94%10,000
Jan 28, 20262.062.132.062.132.133.90%78,000
Jan 27, 20262.052.052.052.052.05-0.49%60,000
Jan 26, 20262.052.052.052.062.061.48%18,000
Jan 23, 20262.032.032.032.032.03--
Jan 22, 20262.002.032.002.032.03-180,000
Jan 21, 20262.032.052.032.032.03-220,000
Jan 20, 20262.032.032.032.032.03-0.98%112,096
Jan 19, 20262.052.052.052.052.05--
Jan 16, 20262.052.052.052.052.05-20,000
Jan 15, 20262.052.052.052.052.05--
Jan 14, 20262.052.052.052.052.05-34,000
Jan 13, 20262.022.052.022.052.050.49%14,000
Jan 12, 20262.042.042.042.042.042.00%-
Jan 9, 20262.002.002.002.002.00-1.48%11,216
Jan 8, 20262.032.032.032.032.03--
Jan 7, 20262.032.032.032.032.03--
Jan 6, 20262.032.032.032.032.03-0.49%30,000
Jan 5, 20262.042.042.042.042.04--
Jan 2, 20262.042.042.042.042.04-6,000
Dec 31, 20252.042.042.042.042.04--
Dec 30, 20252.052.052.042.042.04-0.49%20,000
Dec 29, 20252.052.052.052.052.05-1.91%50,000
Dec 24, 20252.092.092.092.092.09--
Dec 23, 20252.092.092.092.092.09--
Dec 22, 20252.092.092.092.092.09--
Dec 19, 20252.092.092.092.092.091.46%4,000
Dec 18, 20252.062.062.062.062.06-4,000
Dec 17, 20252.062.062.062.062.061.98%-
Dec 16, 20252.022.022.022.022.02--
Dec 15, 20252.022.022.022.022.02--
Dec 12, 20252.002.022.002.022.02-0.49%210,000
Dec 11, 20252.032.032.032.031.98-0.49%2,000
Dec 10, 20251.991.991.992.041.99--
Dec 9, 20251.991.991.992.041.99--
Dec 8, 20251.991.991.992.041.99--
Dec 5, 20252.042.042.042.041.99-0.49%30,000
Dec 4, 20252.002.002.002.052.00--
Dec 3, 20252.002.002.002.052.00--
Dec 2, 20252.002.002.002.052.00--
Dec 1, 20252.002.002.002.052.001.99%-
Nov 28, 20252.012.012.012.011.96-0.50%90,000