Yangtzekiang Garment Limited (HKG:0294)
Hong Kong
· Delayed Price · Currency is HKD 0.830
+0.040 (5.06%)
At close: Mar 10, 2026
Yangtzekiang Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 5.06% | 6,000 |
| Mar 9, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 6, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 5, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 4, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 3, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 2, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Feb 27, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1,000 |
| Feb 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Feb 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Feb 24, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3.95% | - |
| Feb 23, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 3,000 |
| Feb 20, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Feb 16, 2026 | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | - | 190,000 |
| Feb 13, 2026 | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -2.56% | 164,000 |
| Feb 12, 2026 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | - | 348,000 |
| Feb 11, 2026 | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -6.02% | 34,000 |
| Feb 10, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Feb 9, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 159,000 |
| Feb 6, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 103,000 |
| Feb 5, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 56,000 |
| Feb 4, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 6,000 |
| Feb 3, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Feb 2, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jan 30, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jan 29, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 59,000 |
| Jan 28, 2026 | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | - | 28,000 |
| Jan 27, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 53,000 |
| Jan 26, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jan 23, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 98,000 |
| Jan 22, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 13,000 |
| Jan 21, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jan 20, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 3,000 |
| Jan 19, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.22% | 124,000 |
| Jan 16, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% | 29,000 |
| Jan 15, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 190,000 |
| Jan 14, 2026 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | - | 101,012 |
| Jan 13, 2026 | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | - | 47,000 |
| Jan 12, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jan 9, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jan 8, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 55,000 |
| Jan 7, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jan 6, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jan 5, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 1,000 |
| Jan 2, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2.47% | 40,000 |
| Dec 31, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Dec 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Dec 29, 2025 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -2.41% | 791,000 |
| Dec 24, 2025 | 0.90 | 0.90 | 0.83 | 0.83 | 0.83 | -13.54% | 3,433 |
| Dec 23, 2025 | 0.94 | 0.95 | 0.94 | 0.96 | 0.96 | 6.67% | 58,000 |
| Dec 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Dec 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 7.14% | 2,000 |
| Dec 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% | - |
| Dec 17, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Dec 16, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Dec 15, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Dec 12, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -3.49% | 86,216 |
| Dec 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Dec 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Dec 9, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.86 | -11.34% | 27,000 |
| Dec 8, 2025 | 0.83 | 0.98 | 0.83 | 0.97 | 0.97 | 18.29% | 239,000 |
| Dec 5, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Dec 4, 2025 | 0.82 | 0.82 | 0.80 | 0.82 | 0.82 | -3.53% | 267,000 |
| Dec 3, 2025 | 0.86 | 0.86 | 0.81 | 0.85 | 0.85 | -3.41% | 53,000 |
| Dec 2, 2025 | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | 7.32% | 17,000 |
| Dec 1, 2025 | 0.87 | 0.87 | 0.81 | 0.82 | 0.82 | -1.20% | 75,000 |
| Nov 28, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.83 | -8.79% | 5,000 |
| Nov 27, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 9.64% | 6,000 |
| Nov 26, 2025 | 0.80 | 0.81 | 0.80 | 0.83 | 0.83 | 3.75% | 6,000 |
| Nov 25, 2025 | 0.86 | 0.86 | 0.80 | 0.80 | 0.80 | -9.09% | 218,000 |
| Nov 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Nov 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 4,000 |
| Nov 20, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Nov 19, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Nov 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Nov 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Nov 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Nov 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | 3,000 |
| Nov 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.16% | - |
| Nov 4, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | - |
| Nov 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Oct 31, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Oct 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Oct 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | 3,552 |
| Oct 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 4.65% | - |
| Oct 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 20, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 16, 2025 | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | -4.44% | 34,000 |
| Oct 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,010 |
| Oct 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | - |
| Oct 13, 2025 | 1.00 | 1.00 | 0.86 | 0.89 | 0.89 | -11.00% | 359,000 |