Yangtzekiang Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.79	0.79	0.77	0.78	0.78	-3.70%	4,000
Apr 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 24, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 23, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	42,000
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	50,000
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Apr 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	100,000
Apr 9, 2026	0.82	0.82	0.82	0.82	0.82	-	28,000
Apr 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 2, 2026	0.81	0.83	0.81	0.82	0.82	-	63,000
Apr 1, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 31, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 30, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-	10,000
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 11, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Mar 10, 2026	0.83	0.83	0.83	0.83	0.83	5.06%	6,000
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 27, 2026	0.79	0.79	0.79	0.79	0.79	-	1,000
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	-
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	-	3,000
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 16, 2026	0.76	0.76	0.73	0.76	0.76	-	190,000
Feb 13, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	164,000
Feb 12, 2026	0.78	0.79	0.78	0.78	0.78	-	348,000
Feb 11, 2026	0.81	0.81	0.78	0.78	0.78	-6.02%	34,000
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 9, 2026	0.83	0.83	0.83	0.83	0.83	-	159,000
Feb 6, 2026	0.83	0.83	0.83	0.83	0.83	-	103,000
Feb 5, 2026	0.83	0.83	0.83	0.83	0.83	-	56,000
Feb 4, 2026	0.83	0.83	0.83	0.83	0.83	-	6,000
Feb 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	-	59,000
Jan 28, 2026	0.83	0.83	0.82	0.83	0.83	-	28,000
Jan 27, 2026	0.83	0.83	0.83	0.83	0.83	-	53,000
Jan 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 23, 2026	0.83	0.83	0.83	0.83	0.83	-	98,000
Jan 22, 2026	0.83	0.83	0.83	0.83	0.83	-	13,000
Jan 21, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	-	3,000
Jan 19, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	124,000
Jan 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	29,000
Jan 15, 2026	0.83	0.83	0.83	0.83	0.83	-	190,000
Jan 14, 2026	0.81	0.83	0.81	0.83	0.83	-	101,012
Jan 13, 2026	0.83	0.83	0.82	0.83	0.83	-	47,000
Jan 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 8, 2026	0.83	0.83	0.83	0.83	0.83	-	55,000
Jan 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	-	1,000
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	40,000
Dec 31, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 30, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 29, 2025	0.83	0.83	0.81	0.81	0.81	-2.41%	791,000
Dec 24, 2025	0.90	0.90	0.83	0.83	0.83	-13.54%	3,433
Dec 23, 2025	0.94	0.95	0.94	0.96	0.96	6.67%	58,000
Dec 22, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 19, 2025	0.90	0.90	0.90	0.90	0.90	7.14%	2,000
Dec 18, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	-
Dec 17, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 16, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 15, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 12, 2025	0.83	0.83	0.82	0.83	0.83	-3.49%	86,216
Dec 11, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 10, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 9, 2025	0.85	0.85	0.85	0.86	0.86	-11.34%	27,000
Dec 8, 2025	0.83	0.98	0.83	0.97	0.97	18.29%	239,000
Dec 5, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 4, 2025	0.82	0.82	0.80	0.82	0.82	-3.53%	267,000
Dec 3, 2025	0.86	0.86	0.81	0.85	0.85	-3.41%	53,000
Dec 2, 2025	0.82	0.88	0.82	0.88	0.88	7.32%	17,000
Dec 1, 2025	0.87	0.87	0.81	0.82	0.82	-1.20%	75,000
Nov 28, 2025	0.82	0.82	0.82	0.83	0.83	-8.79%	5,000