Skip to main content
Prosperity Investment Holdings Limited (HKG:0310)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.213
0.00 (0.00%)
Mar 10, 2026, 3:45 PM HKT

HKG:0310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.220.220.210.210.21-1.39%2,310,000
Mar 6, 20260.200.220.200.220.228.54%4,290,000
Mar 5, 20260.200.200.200.200.20--
Mar 4, 20260.200.200.200.200.20--
Mar 3, 20260.200.200.200.200.20--
Mar 2, 20260.200.200.200.200.20--
Feb 27, 20260.200.200.200.200.203.65%54,000
Feb 26, 20260.190.190.190.190.19-2.54%180,000
Feb 25, 20260.200.200.200.200.200.51%60,000
Feb 24, 20260.200.200.200.200.20-5,000
Feb 23, 20260.200.200.200.200.20-60,000
Feb 20, 20260.200.200.200.200.20--
Feb 16, 20260.200.200.200.200.20--
Feb 13, 20260.200.200.190.200.20-2.49%105,000
Feb 12, 20260.200.200.200.200.201.01%276,000
Feb 11, 20260.170.290.170.200.2038.19%3,850,500
Feb 10, 20260.150.150.140.140.142.86%60,000
Feb 9, 20260.140.140.140.140.14-135,000
Feb 6, 20260.140.140.140.140.14-10.26%30,000
Feb 5, 20260.160.160.160.160.16--
Feb 4, 20260.160.160.160.160.16--
Feb 3, 20260.160.160.160.160.16--
Feb 2, 20260.190.190.140.160.16-9.30%6,172,000
Jan 30, 20260.170.170.170.170.17-1.71%25,000
Jan 29, 20260.180.180.180.180.18--
Jan 28, 20260.180.180.180.180.18--
Jan 27, 20260.180.180.180.180.18-3,000
Jan 26, 20260.180.180.180.180.18--
Jan 23, 20260.180.180.180.180.18--
Jan 22, 20260.180.180.180.180.18-6.91%90,000
Jan 21, 20260.190.190.190.190.19--
Jan 20, 20260.190.190.190.190.19-6.00%19,000
Jan 19, 20260.200.200.200.200.20--
Jan 16, 20260.200.200.200.200.20-30,000
Jan 15, 20260.200.200.200.200.20-9.09%30,000
Jan 14, 20260.220.220.220.220.22-15,000
Jan 13, 20260.210.240.210.220.2222.22%340,500
Jan 12, 20260.180.180.180.180.18--
Jan 9, 20260.220.220.160.180.18-10.45%74,000
Jan 8, 20260.200.200.200.200.20--
Jan 7, 20260.200.200.200.200.20--
Jan 6, 20260.200.200.200.200.20--
Jan 5, 20260.200.200.200.200.20--
Jan 2, 20260.210.210.200.200.200.50%135,000
Dec 31, 20250.190.200.190.200.208.70%2,940,000
Dec 30, 20250.180.180.180.180.185.14%11,385,500
Dec 29, 20250.180.180.180.180.18--
Dec 24, 20250.180.180.180.180.18--
Dec 23, 20250.150.180.140.180.1823.24%12,621,010
Dec 22, 20250.140.140.140.140.14-30,000
Dec 19, 20250.140.140.140.140.14--
Dec 18, 20250.140.140.140.140.14--
Dec 17, 20250.140.140.140.140.14-11.25%16,500
Dec 16, 20250.160.160.160.160.16--
Dec 15, 20250.160.160.160.160.16--
Dec 12, 20250.160.160.160.160.16--
Dec 11, 20250.160.160.160.160.16--
Dec 10, 20250.160.160.160.160.16--
Dec 9, 20250.160.160.160.160.16--
Dec 8, 20250.160.160.160.160.16--
Dec 5, 20250.160.160.160.160.1613.48%30,000
Dec 4, 20250.140.140.140.140.14-6,000
Dec 3, 20250.140.140.140.140.14-198,000
Dec 2, 20250.140.140.140.140.14--
Dec 1, 20250.140.140.140.140.14--
Nov 28, 20250.140.140.140.140.14--
Nov 27, 20250.140.140.140.140.14--
Nov 26, 20250.160.160.140.140.14-21.23%300,000
Nov 25, 20250.180.180.180.180.18--
Nov 24, 20250.180.180.180.180.18--
Nov 21, 20250.180.180.180.180.18-3.24%4,500
Nov 20, 20250.190.190.190.190.19--
Nov 19, 20250.190.190.190.190.19--
Nov 18, 20250.190.190.190.190.19--
Nov 17, 20250.190.190.190.190.19--
Nov 14, 20250.190.190.190.190.19-5.13%2,820,000
Nov 13, 20250.190.200.190.200.20-3.47%12,149,840
Nov 12, 20250.200.200.200.200.201.00%5,750,000
Nov 11, 20250.200.200.200.200.20-6.54%375,000
Nov 10, 20250.240.240.210.210.21-8.94%7,455,000
Nov 7, 20250.240.240.240.240.24-2.08%30,000
Nov 6, 20250.250.250.250.240.24-2.04%52,980
Nov 5, 20250.250.250.250.250.254.70%60,000
Nov 4, 20250.230.230.230.230.23-25,500
Nov 3, 20250.230.240.230.230.232.63%6,435,000
Oct 31, 20250.250.250.230.230.231.33%3,540,000
Oct 30, 20250.260.260.230.230.23-5.46%4,171,501
Oct 28, 20250.240.240.240.240.24-0.83%4,846,000
Oct 27, 20250.280.280.230.240.24-12.73%4,665,000
Oct 24, 20250.260.280.260.280.281.85%2,685,000
Oct 23, 20250.280.280.260.270.278.00%3,105,000
Oct 22, 20250.320.320.250.250.25-21.88%3,405,000
Oct 21, 20250.280.340.280.320.3210.34%2,865,000
Oct 20, 20250.370.370.290.290.29-18.31%3,205,000
Oct 17, 20250.310.360.300.360.364.41%16,365,500
Oct 16, 20250.340.400.300.340.34-8.11%6,654,000