Skip to main content
Prosperity Investment Holdings Limited (HKG:0310)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.170
-0.005 (-2.86%)
Apr 28, 2026, 3:58 PM HKT

HKG:0310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.170.170.170.170.17-2.86%30,000
Apr 27, 20260.180.180.180.180.18--
Apr 24, 20260.180.180.180.180.18--
Apr 23, 20260.180.180.180.180.18--
Apr 22, 20260.180.180.180.180.18-4.37%60,000
Apr 21, 20260.170.180.170.180.187.65%79,000
Apr 20, 20260.170.170.170.170.17-4.49%30,000
Apr 17, 20260.180.180.180.180.18--
Apr 16, 20260.170.170.170.180.181.71%50,000
Apr 15, 20260.180.180.180.180.18-0.57%61,000
Apr 14, 20260.180.180.180.180.18-5.88%45,000
Apr 13, 20260.190.190.190.190.19--
Apr 10, 20260.190.190.190.190.19--
Apr 9, 20260.190.190.190.190.19--
Apr 8, 20260.190.190.190.190.19-0.53%105,000
Apr 2, 20260.190.190.190.190.19--
Apr 1, 20260.190.190.180.190.1913.94%165,000
Mar 31, 20260.190.190.160.170.17-2.94%60,000
Mar 30, 20260.160.160.160.170.17-5.56%48,000
Mar 27, 20260.180.180.180.180.18--
Mar 26, 20260.180.180.180.180.180.56%45,000
Mar 25, 20260.180.180.180.180.18-11.82%75,000
Mar 24, 20260.200.200.200.200.20--
Mar 23, 20260.200.200.200.200.20-0.98%-
Mar 20, 20260.210.210.210.210.21--
Mar 19, 20260.210.210.210.210.214.06%60,000
Mar 18, 20260.200.200.200.200.20-3,000
Mar 17, 20260.200.200.200.200.20--
Mar 16, 20260.200.200.200.200.20--
Mar 13, 20260.210.260.200.200.20-7.51%1,249,500
Mar 11, 20260.220.220.210.210.21-54,000
Mar 10, 20260.210.210.210.210.21-60,000
Mar 9, 20260.220.220.210.210.21-1.39%2,310,000
Mar 6, 20260.200.220.200.220.228.54%4,290,000
Mar 5, 20260.200.200.200.200.20--
Mar 4, 20260.200.200.200.200.20--
Mar 3, 20260.200.200.200.200.20--
Mar 2, 20260.200.200.200.200.20--
Feb 27, 20260.200.200.200.200.203.65%54,000
Feb 26, 20260.190.190.190.190.19-2.54%180,000
Feb 25, 20260.200.200.200.200.200.51%60,000
Feb 24, 20260.200.200.200.200.20-5,000
Feb 23, 20260.200.200.200.200.20-60,000
Feb 20, 20260.200.200.200.200.20--
Feb 16, 20260.200.200.200.200.20--
Feb 13, 20260.200.200.190.200.20-2.49%105,000
Feb 12, 20260.200.200.200.200.201.01%276,000
Feb 11, 20260.170.290.170.200.2038.19%3,850,500
Feb 10, 20260.150.150.140.140.142.86%60,000
Feb 9, 20260.140.140.140.140.14-135,000
Feb 6, 20260.140.140.140.140.14-10.26%30,000
Feb 5, 20260.160.160.160.160.16--
Feb 4, 20260.160.160.160.160.16--
Feb 3, 20260.160.160.160.160.16--
Feb 2, 20260.190.190.140.160.16-9.30%6,172,000
Jan 30, 20260.170.170.170.170.17-1.71%25,000
Jan 29, 20260.180.180.180.180.18--
Jan 28, 20260.180.180.180.180.18--
Jan 27, 20260.180.180.180.180.18-3,000
Jan 26, 20260.180.180.180.180.18--
Jan 23, 20260.180.180.180.180.18--
Jan 22, 20260.180.180.180.180.18-6.91%90,000
Jan 21, 20260.190.190.190.190.19--
Jan 20, 20260.190.190.190.190.19-6.00%19,000
Jan 19, 20260.200.200.200.200.20--
Jan 16, 20260.200.200.200.200.20-30,000
Jan 15, 20260.200.200.200.200.20-9.09%30,000
Jan 14, 20260.220.220.220.220.22-15,000
Jan 13, 20260.210.240.210.220.2222.22%340,500
Jan 12, 20260.180.180.180.180.18--
Jan 9, 20260.220.220.160.180.18-10.45%74,000
Jan 8, 20260.200.200.200.200.20--
Jan 7, 20260.200.200.200.200.20--
Jan 6, 20260.200.200.200.200.20--
Jan 5, 20260.200.200.200.200.20--
Jan 2, 20260.210.210.200.200.200.50%135,000
Dec 31, 20250.190.200.190.200.208.70%2,940,000
Dec 30, 20250.180.180.180.180.185.14%11,385,500
Dec 29, 20250.180.180.180.180.18--
Dec 24, 20250.180.180.180.180.18--
Dec 23, 20250.150.180.140.180.1823.24%12,621,010
Dec 22, 20250.140.140.140.140.14-30,000
Dec 19, 20250.140.140.140.140.14--
Dec 18, 20250.140.140.140.140.14--
Dec 17, 20250.140.140.140.140.14-11.25%16,500
Dec 16, 20250.160.160.160.160.16--
Dec 15, 20250.160.160.160.160.16--
Dec 12, 20250.160.160.160.160.16--
Dec 11, 20250.160.160.160.160.16--
Dec 10, 20250.160.160.160.160.16--
Dec 9, 20250.160.160.160.160.16--
Dec 8, 20250.160.160.160.160.16--
Dec 5, 20250.160.160.160.160.1613.48%30,000
Dec 4, 20250.140.140.140.140.14-6,000
Dec 3, 20250.140.140.140.140.14-198,000
Dec 2, 20250.140.140.140.140.14--
Dec 1, 20250.140.140.140.140.14--
Nov 28, 20250.140.140.140.140.14--
Nov 27, 20250.140.140.140.140.14--
Nov 26, 20250.160.160.140.140.14-21.23%300,000