China Display Optoelectronics Technology Holdings Limited (HKG:0334)
Hong Kong
· Delayed Price · Currency is HKD 0.400
-0.025 (-5.88%)
Apr 29, 2026, 4:08 PM HKT
HKG:0334 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.41 | 0.42 | 0.37 | 0.40 | 0.40 | -5.88% | 7,249,000 |
| Apr 28, 2026 | 0.39 | 0.45 | 0.39 | 0.43 | 0.43 | 11.84% | 15,341,321 |
| Apr 27, 2026 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 4.11% | 1,468,000 |
| Apr 24, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 344,000 |
| Apr 23, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 80,000 |
| Apr 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 21, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 208,000 |
| Apr 20, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.82% | 136,000 |
| Apr 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 88,000 |
| Apr 16, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -4.00% | 136,000 |
| Apr 15, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 14, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.35% | 648,000 |
| Apr 13, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 160,000 |
| Apr 10, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 9, 2026 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 2.70% | 354,000 |
| Apr 8, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | - | 816,000 |
| Apr 2, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 1.37% | 160,000 |
| Apr 1, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.82% | 737,000 |
| Mar 31, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -2.74% | 528,000 |
| Mar 30, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -2.67% | 2,432,000 |
| Mar 27, 2026 | 0.41 | 0.41 | 0.29 | 0.38 | 0.38 | -7.41% | 3,688,000 |
| Mar 26, 2026 | 0.42 | 0.42 | 0.39 | 0.41 | 0.41 | -2.41% | 2,026,000 |
| Mar 25, 2026 | 0.38 | 0.52 | 0.38 | 0.42 | 0.42 | 12.16% | 3,871,000 |
| Mar 24, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 4.23% | 264,000 |
| Mar 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.05% | 512,000 |
| Mar 20, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | 656,000 |
| Mar 19, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 1,488,000 |
| Mar 18, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 712,000 |
| Mar 17, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.27% | 1,664,000 |
| Mar 16, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 416,000 |
| Mar 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.47% | 736,000 |
| Mar 12, 2026 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | - | 1,224,000 |
| Mar 11, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -3.57% | 408,000 |
| Mar 10, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | 6.33% | 2,296,000 |
| Mar 9, 2026 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | -3.66% | 1,304,000 |
| Mar 6, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 3.80% | 688,000 |
| Mar 5, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | 1.28% | 2,040,000 |
| Mar 4, 2026 | 0.41 | 0.42 | 0.38 | 0.39 | 0.39 | -6.02% | 3,304,000 |
| Mar 3, 2026 | 0.45 | 0.45 | 0.41 | 0.42 | 0.42 | -8.79% | 4,280,000 |
| Mar 2, 2026 | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | -1.09% | 2,049,616 |
| Feb 27, 2026 | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | 3.37% | 1,544,000 |
| Feb 26, 2026 | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -5.32% | 4,608,000 |
| Feb 25, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 1,096,000 |
| Feb 24, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -1.03% | 1,680,000 |
| Feb 23, 2026 | 0.48 | 0.50 | 0.47 | 0.49 | 0.49 | 2.11% | 2,712,000 |
| Feb 20, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -3.06% | 2,058,600 |
| Feb 16, 2026 | 0.47 | 0.50 | 0.46 | 0.49 | 0.49 | 3.16% | 1,104,000 |
| Feb 13, 2026 | 0.50 | 0.50 | 0.43 | 0.48 | 0.48 | -5.00% | 6,998,000 |
| Feb 12, 2026 | 0.47 | 0.50 | 0.46 | 0.50 | 0.50 | 7.53% | 9,618,000 |
| Feb 11, 2026 | 0.42 | 0.48 | 0.42 | 0.47 | 0.47 | 9.41% | 7,912,000 |
| Feb 10, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.16% | 968,000 |
| Feb 9, 2026 | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 7.50% | 5,389,000 |
| Feb 6, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 536,000 |
| Feb 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 300,000 |
| Feb 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 400,000 |
| Feb 3, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 5.13% | 1,328,000 |
| Feb 2, 2026 | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -4.88% | 1,320,000 |
| Jan 30, 2026 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | 1.23% | 3,376,000 |
| Jan 29, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 5.19% | 4,581,630 |
| Jan 28, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 648,336 |
| Jan 27, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 400,000 |
| Jan 26, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 4.05% | 1,482,000 |
| Jan 23, 2026 | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -1.33% | 2,168,000 |
| Jan 22, 2026 | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | - | 7,216,000 |
| Jan 21, 2026 | 0.33 | 0.39 | 0.32 | 0.38 | 0.38 | 15.38% | 7,302,000 |
| Jan 20, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -1.52% | 368,000 |
| Jan 19, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -2.94% | 1,311,000 |
| Jan 16, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | - | 651,000 |
| Jan 15, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 384,000 |
| Jan 14, 2026 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 1.49% | 838,000 |
| Jan 13, 2026 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 3.08% | 368,000 |
| Jan 12, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 771,000 |
| Jan 9, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -1.54% | 834,000 |
| Jan 8, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 128,000 |
| Jan 7, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 224,000 |
| Jan 6, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 4.69% | 824,000 |
| Jan 5, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | - | 296,000 |
| Jan 2, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 1.59% | 544,000 |
| Dec 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 8,000 |
| Dec 30, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 825,600 |
| Dec 29, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -4.62% | 536,000 |
| Dec 24, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 268,000 |
| Dec 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 41,000 |
| Dec 22, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 72,000 |
| Dec 19, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | - | 336,000 |
| Dec 18, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 4.69% | 576,000 |
| Dec 17, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -1.54% | 648,000 |
| Dec 16, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.52% | 240,300 |
| Dec 15, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 6,448,000 |
| Dec 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 104,000 |
| Dec 11, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 65,000 |
| Dec 10, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 791,000 |
| Dec 9, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 560,000 |
| Dec 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 104,000 |
| Dec 5, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 2.99% | 609,000 |
| Dec 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 32,000 |
| Dec 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 48,000 |
| Dec 2, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 1.49% | 1,432,000 |
| Dec 1, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -1.47% | 1,043,000 |
| Nov 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 352,000 |