Skip to main content
Greenland Hong Kong Holdings Limited (HKG:0337)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.202
+0.002 (1.00%)
At close: Mar 10, 2026

HKG:0337 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.200.210.200.200.201.00%273,075
Mar 9, 20260.200.200.190.200.20-0.99%1,327,000
Mar 6, 20260.190.200.190.200.203.06%1,114,000
Mar 5, 20260.200.200.200.200.20-711,000
Mar 4, 20260.200.210.190.200.20-1.01%1,902,000
Mar 3, 20260.200.200.200.200.20-2.94%2,701,000
Mar 2, 20260.240.240.200.200.20-8.11%3,576,000
Feb 27, 20260.230.230.220.220.22-0.89%703,000
Feb 26, 20260.220.220.220.220.221.36%1,091,025
Feb 25, 20260.220.220.220.220.220.45%1,166,000
Feb 24, 20260.220.220.220.220.22-794,000
Feb 23, 20260.220.230.220.220.22-0.45%1,909,000
Feb 20, 20260.220.230.220.220.22-1.78%274,000
Feb 16, 20260.230.230.220.230.23-224,000
Feb 13, 20260.230.230.230.230.23-0.88%328,000
Feb 12, 20260.230.230.220.230.233.65%1,446,000
Feb 11, 20260.230.240.220.220.22-3.10%1,095,000
Feb 10, 20260.230.230.220.230.23-1.31%1,056,000
Feb 9, 20260.230.240.230.230.230.88%1,678,000
Feb 6, 20260.220.230.220.230.233.18%2,264,000
Feb 5, 20260.230.230.220.220.22-4.35%1,061,000
Feb 4, 20260.220.230.220.230.232.22%2,090,000
Feb 3, 20260.220.240.220.230.233.21%2,273,410
Feb 2, 20260.230.230.220.220.22-4.39%4,107,000
Jan 30, 20260.240.240.230.230.23-6.56%4,160,025
Jan 29, 20260.210.290.210.240.2416.19%16,981,120
Jan 28, 20260.210.220.210.210.212.44%1,887,000
Jan 27, 20260.210.210.200.210.21-495,400
Jan 26, 20260.210.210.200.210.21-0.97%2,882,000
Jan 23, 20260.200.210.200.210.211.47%1,355,000
Jan 22, 20260.210.210.200.200.20-7.27%2,709,000
Jan 21, 20260.220.220.220.220.22-4.35%1,108,000
Jan 20, 20260.230.230.230.230.230.44%284,000
Jan 19, 20260.230.230.230.230.230.88%298,000
Jan 16, 20260.230.230.230.230.23-580,000
Jan 15, 20260.230.230.230.230.23-0.44%1,044,000
Jan 14, 20260.230.240.220.230.23-2.15%2,656,000
Jan 13, 20260.230.240.230.230.230.43%1,921,000
Jan 12, 20260.230.230.230.230.230.87%1,607,000
Jan 9, 20260.220.240.220.230.234.07%4,751,000
Jan 8, 20260.220.220.220.220.22-1.78%885,000
Jan 7, 20260.230.230.230.230.23-1.32%377,000
Jan 6, 20260.220.240.220.230.231.79%6,474,000
Jan 5, 20260.230.240.220.220.22-1.32%3,018,400
Jan 2, 20260.220.240.220.230.233.18%5,134,000
Dec 31, 20250.220.230.220.220.22-0.45%1,754,000
Dec 30, 20250.220.220.220.220.221.84%3,661,000
Dec 29, 20250.210.220.210.220.224.83%3,770,000
Dec 24, 20250.200.210.200.210.214.55%3,673,000
Dec 23, 20250.200.200.180.200.200.51%1,280,000
Dec 22, 20250.190.200.190.200.201.55%128,000
Dec 19, 20250.190.200.190.190.19-0.51%2,418,000
Dec 18, 20250.190.200.190.200.202.09%324,000
Dec 17, 20250.190.200.190.190.190.53%1,972,000
Dec 16, 20250.200.200.190.190.19-5.47%2,716,000
Dec 15, 20250.200.210.200.200.20-0.50%253,000
Dec 12, 20250.200.210.200.200.20-1,181,000
Dec 11, 20250.200.220.200.200.20-0.49%1,823,000
Dec 10, 20250.190.210.190.200.204.64%1,801,000
Dec 9, 20250.190.200.190.190.19-1.02%1,323,000
Dec 8, 20250.190.200.190.200.201.03%384,000
Dec 5, 20250.190.200.190.190.19-0.51%599,000
Dec 4, 20250.190.200.190.200.202.63%1,046,000
Dec 3, 20250.190.190.190.190.19-510,000
Dec 2, 20250.190.190.190.190.19-2,196,000
Dec 1, 20250.190.200.190.190.19-1,230,000
Nov 28, 20250.190.190.190.190.192.15%205,800
Nov 27, 20250.190.200.190.190.19-5.10%4,664,000
Nov 26, 20250.200.200.200.200.20-2.00%2,045,000
Nov 25, 20250.220.220.190.200.20-3.85%3,655,000
Nov 24, 20250.200.210.200.210.211.96%935,000
Nov 21, 20250.210.210.200.200.20-1.92%314,000
Nov 20, 20250.210.220.210.210.21-1,577,000
Nov 19, 20250.230.230.210.210.21-0.95%418,000
Nov 18, 20250.220.220.210.210.21-3.67%2,183,000
Nov 17, 20250.230.230.220.220.22-1.36%321,000
Nov 14, 20250.220.230.220.220.22-1.34%412,000
Nov 13, 20250.220.230.220.220.221.36%965,025
Nov 12, 20250.230.230.220.220.22-2.21%628,000
Nov 11, 20250.220.230.220.230.232.73%428,000
Nov 10, 20250.210.220.210.220.223.77%1,745,000
Nov 7, 20250.210.220.210.210.21-0.93%250,000
Nov 6, 20250.210.220.210.210.212.39%1,250,000
Nov 5, 20250.210.210.200.210.21-1,674,000
Nov 4, 20250.210.210.210.210.210.97%934,000
Nov 3, 20250.210.210.210.210.21-0.96%493,000
Oct 31, 20250.210.210.210.210.21-0.48%334,000
Oct 30, 20250.210.210.210.210.21-1,858,000
Oct 28, 20250.220.220.210.210.21-5.41%3,611,000
Oct 27, 20250.220.230.220.220.220.91%287,000
Oct 24, 20250.220.230.220.220.22-2.22%335,000
Oct 23, 20250.220.230.220.230.230.45%341,000
Oct 22, 20250.230.230.220.220.22-3.03%1,475,000
Oct 21, 20250.220.230.210.230.235.00%3,304,000
Oct 20, 20250.220.220.210.220.22-1.79%8,674,000
Oct 17, 20250.220.230.220.220.22-1.32%3,761,000
Oct 16, 20250.230.230.230.230.23-2.99%2,557,000
Oct 15, 20250.230.240.230.230.234.00%2,825,000
Oct 14, 20250.230.240.230.230.23-1.32%1,519,000
Oct 13, 20250.220.240.220.230.23-2.98%2,240,000