Skip to main content
Greenland Hong Kong Holdings Limited (HKG:0337)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.193
+0.004 (2.12%)
Apr 30, 2026, 11:41 AM HKT

HKG:0337 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.190.200.190.190.19-1.56%3,166,000
Apr 28, 20260.190.190.190.190.193.23%222,250
Apr 27, 20260.190.190.190.190.19-1.06%929,000
Apr 24, 20260.190.190.190.190.191.08%169,000
Apr 23, 20260.190.190.190.190.19-4.12%1,014,000
Apr 22, 20260.200.200.190.190.19-0.51%876,000
Apr 21, 20260.200.200.200.200.20-4.41%519,000
Apr 20, 20260.200.200.200.200.20-0.97%69,000
Apr 17, 20260.200.210.190.210.213.00%785,000
Apr 16, 20260.200.210.200.200.201.01%402,000
Apr 15, 20260.210.210.200.200.20-5.71%152,000
Apr 14, 20260.200.210.200.210.216.60%2,084,000
Apr 13, 20260.200.200.190.200.20-0.51%670,000
Apr 10, 20260.190.200.190.200.200.51%1,660,000
Apr 9, 20260.190.200.190.200.202.07%859,000
Apr 8, 20260.190.200.190.190.190.52%667,075
Apr 2, 20260.190.200.190.190.19-2.04%2,695,000
Apr 1, 20260.200.200.190.200.20-0.51%1,858,000
Mar 31, 20260.200.200.190.200.20-1.01%2,654,500
Mar 30, 20260.200.200.190.200.20-5.24%5,981,000
Mar 27, 20260.200.220.200.210.212.44%854,000
Mar 26, 20260.210.210.210.210.21-2.38%1,294,000
Mar 25, 20260.210.210.210.210.21-1,166,000
Mar 24, 20260.220.220.210.210.21-555,000
Mar 23, 20260.220.220.200.210.21-4.11%2,249,000
Mar 20, 20260.210.220.210.220.221.39%1,749,000
Mar 19, 20260.220.220.220.220.22-4.00%381,000
Mar 18, 20260.230.230.220.230.23-4.66%2,126,000
Mar 17, 20260.240.250.230.240.244.89%1,529,000
Mar 16, 20260.210.250.210.230.232.27%13,374,000
Mar 13, 20260.220.240.220.220.227.32%4,558,000
Mar 12, 20260.200.210.200.210.212.50%505,000
Mar 11, 20260.200.200.200.200.20-0.99%48,000
Mar 10, 20260.200.210.200.200.201.00%273,075
Mar 9, 20260.200.200.190.200.20-0.99%1,327,000
Mar 6, 20260.190.200.190.200.203.06%1,114,000
Mar 5, 20260.200.200.200.200.20-711,000
Mar 4, 20260.200.210.190.200.20-1.01%1,902,000
Mar 3, 20260.200.200.200.200.20-2.94%2,701,000
Mar 2, 20260.240.240.200.200.20-8.11%3,576,000
Feb 27, 20260.230.230.220.220.22-0.89%703,000
Feb 26, 20260.220.220.220.220.221.36%1,091,025
Feb 25, 20260.220.220.220.220.220.45%1,166,000
Feb 24, 20260.220.220.220.220.22-794,000
Feb 23, 20260.220.230.220.220.22-0.45%1,909,000
Feb 20, 20260.220.230.220.220.22-1.78%274,000
Feb 16, 20260.230.230.220.230.23-224,000
Feb 13, 20260.230.230.230.230.23-0.88%328,000
Feb 12, 20260.230.230.220.230.233.65%1,446,000
Feb 11, 20260.230.240.220.220.22-3.10%1,095,000
Feb 10, 20260.230.230.220.230.23-1.31%1,056,000
Feb 9, 20260.230.240.230.230.230.88%1,678,000
Feb 6, 20260.220.230.220.230.233.18%2,264,000
Feb 5, 20260.230.230.220.220.22-4.35%1,061,000
Feb 4, 20260.220.230.220.230.232.22%2,090,000
Feb 3, 20260.220.240.220.230.233.21%2,273,410
Feb 2, 20260.230.230.220.220.22-4.39%4,107,000
Jan 30, 20260.240.240.230.230.23-6.56%4,160,025
Jan 29, 20260.210.290.210.240.2416.19%16,981,120
Jan 28, 20260.210.220.210.210.212.44%1,887,000
Jan 27, 20260.210.210.200.210.21-495,400
Jan 26, 20260.210.210.200.210.21-0.97%2,882,000
Jan 23, 20260.200.210.200.210.211.47%1,355,000
Jan 22, 20260.210.210.200.200.20-7.27%2,709,000
Jan 21, 20260.220.220.220.220.22-4.35%1,108,000
Jan 20, 20260.230.230.230.230.230.44%284,000
Jan 19, 20260.230.230.230.230.230.88%298,000
Jan 16, 20260.230.230.230.230.23-580,000
Jan 15, 20260.230.230.230.230.23-0.44%1,044,000
Jan 14, 20260.230.240.220.230.23-2.15%2,656,000
Jan 13, 20260.230.240.230.230.230.43%1,921,000
Jan 12, 20260.230.230.230.230.230.87%1,607,000
Jan 9, 20260.220.240.220.230.234.07%4,751,000
Jan 8, 20260.220.220.220.220.22-1.78%885,000
Jan 7, 20260.230.230.230.230.23-1.32%377,000
Jan 6, 20260.220.240.220.230.231.79%6,474,000
Jan 5, 20260.230.240.220.220.22-1.32%3,018,400
Jan 2, 20260.220.240.220.230.233.18%5,134,000
Dec 31, 20250.220.230.220.220.22-0.45%1,754,000
Dec 30, 20250.220.220.220.220.221.84%3,661,000
Dec 29, 20250.210.220.210.220.224.83%3,770,000
Dec 24, 20250.200.210.200.210.214.55%3,673,000
Dec 23, 20250.200.200.180.200.200.51%1,280,000
Dec 22, 20250.190.200.190.200.201.55%128,000
Dec 19, 20250.190.200.190.190.19-0.51%2,418,000
Dec 18, 20250.190.200.190.200.202.09%324,000
Dec 17, 20250.190.200.190.190.190.53%1,972,000
Dec 16, 20250.200.200.190.190.19-5.47%2,716,000
Dec 15, 20250.200.210.200.200.20-0.50%253,000
Dec 12, 20250.200.210.200.200.20-1,181,000
Dec 11, 20250.200.220.200.200.20-0.49%1,823,000
Dec 10, 20250.190.210.190.200.204.64%1,801,000
Dec 9, 20250.190.200.190.190.19-1.02%1,323,000
Dec 8, 20250.190.200.190.200.201.03%384,000
Dec 5, 20250.190.200.190.190.19-0.51%599,000
Dec 4, 20250.190.200.190.200.202.63%1,046,000
Dec 3, 20250.190.190.190.190.19-510,000
Dec 2, 20250.190.190.190.190.19-2,196,000
Dec 1, 20250.190.200.190.190.19-1,230,000
Nov 28, 20250.190.190.190.190.192.15%205,800