Asia Energy Logistics Group Limited (HKG:0351)
Hong Kong
· Delayed Price · Currency is HKD 0.265
0.00 (0.00%)
Mar 10, 2026, 11:12 AM HKT
HKG:0351 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 590,000 |
| Mar 6, 2026 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -15.87% | 937,600 |
| Mar 5, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 5.00% | 3,760,104 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 3, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | -9.09% | 1,280,000 |
| Mar 2, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 3.13% | 1,160,100 |
| Feb 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 800 |
| Feb 26, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 10.34% | 262,400 |
| Feb 25, 2026 | 0.33 | 0.34 | 0.29 | 0.29 | 0.29 | -4.92% | 440,000 |
| Feb 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -7.58% | 30,080 |
| Feb 23, 2026 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | - | 1,230,000 |
| Feb 20, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.13% | 1,100,000 |
| Feb 16, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -7.25% | 60,000 |
| Feb 13, 2026 | 0.38 | 0.38 | 0.34 | 0.35 | 0.35 | -6.76% | 5,785,400 |
| Feb 12, 2026 | 0.31 | 0.40 | 0.31 | 0.37 | 0.37 | 29.82% | 7,025,000 |
| Feb 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -9.52% | 35,000 |
| Feb 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.55% | 6,000 |
| Feb 9, 2026 | 0.28 | 0.35 | 0.28 | 0.33 | 0.33 | 17.86% | 103,600 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 174,020 |
| Feb 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 580,000 |
| Feb 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 361,000 |
| Feb 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 93,600 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 40 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 260,000 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 84,000 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 195,000 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 74,000 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100,000 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7,200 |
| Jan 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | - |
| Jan 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 11,000 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 80,000 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 128,400 |
| Jan 13, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 8.47% | 98,200 |
| Jan 12, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -3.28% | 40,000 |
| Jan 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 30,080 |
| Jan 8, 2026 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 6.90% | 352,400 |
| Jan 7, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 25,000 |
| Jan 6, 2026 | 0.30 | 0.31 | 0.27 | 0.28 | 0.28 | -6.67% | 846,020 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 390,800 |
| Jan 2, 2026 | 0.28 | 0.30 | 0.26 | 0.30 | 0.30 | 1.72% | 138,420 |
| Dec 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 29, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -4.92% | 380,100 |
| Dec 24, 2025 | 0.29 | 0.31 | 0.27 | 0.31 | 0.31 | 3.39% | 204,275 |
| Dec 23, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.27% | 440,000 |
| Dec 22, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 3.77% | 71,000 |
| Dec 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | - |
| Dec 18, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -5.45% | 460,000 |
| Dec 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 130,060 |
| Dec 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.62% | 110,000 |
| Dec 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.77% | 130,000 |
| Dec 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | - |
| Dec 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 82,800 |
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.36% | 12,200 |
| Dec 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 12,000 |
| Dec 5, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 245,800 |
| Dec 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | - |
| Dec 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | - |
| Dec 2, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Dec 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Nov 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6.90% | 10,000 |
| Nov 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 16,000 |
| Nov 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 18,000 |
| Nov 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 24, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 66,460 |
| Nov 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 36,000 |
| Nov 20, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 60,000 |
| Nov 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -14.93% | 90,000 |
| Nov 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 2,000 |
| Nov 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 10,600 |
| Nov 14, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -4.23% | 287,000 |
| Nov 13, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | - | 504,090 |
| Nov 12, 2025 | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | 18.33% | 805,000 |
| Nov 11, 2025 | 0.31 | 0.33 | 0.29 | 0.30 | 0.30 | - | 836,000 |
| Nov 10, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -3.23% | 1,606,400 |
| Nov 7, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 360,400 |
| Nov 6, 2025 | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | -4.62% | 1,560,060 |
| Nov 5, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 10.17% | 250,000 |
| Nov 4, 2025 | 0.37 | 0.38 | 0.30 | 0.30 | 0.30 | -3.28% | 860,000 |
| Nov 3, 2025 | 0.36 | 0.36 | 0.29 | 0.31 | 0.31 | -15.28% | 385,600 |
| Oct 31, 2025 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 12.50% | 2,050,000 |
| Oct 30, 2025 | 0.30 | 0.33 | 0.29 | 0.32 | 0.32 | 8.47% | 6,380,000 |
| Oct 28, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 1.72% | 1,140,000 |
| Oct 27, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -10.77% | 321,200 |
| Oct 24, 2025 | 0.34 | 0.34 | 0.34 | 0.33 | 0.33 | -1.52% | 20,000 |
| Oct 23, 2025 | 0.29 | 0.33 | 0.28 | 0.33 | 0.33 | 8.20% | 560,000 |
| Oct 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 100,000 |
| Oct 21, 2025 | 0.29 | 0.32 | 0.28 | 0.31 | 0.31 | 10.71% | 1,018,000 |
| Oct 20, 2025 | 0.29 | 0.32 | 0.28 | 0.28 | 0.28 | -11.11% | 1,022,000 |
| Oct 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.97% | 124,000 |
| Oct 16, 2025 | 0.28 | 0.34 | 0.27 | 0.34 | 0.34 | 13.56% | 655,000 |
| Oct 15, 2025 | 0.28 | 0.31 | 0.27 | 0.30 | 0.30 | -1.67% | 487,060 |
| Oct 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 100,080 |
| Oct 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 100 |
| Oct 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -11.43% | 50,220 |