Asia Energy Logistics Group Limited (HKG:0351)
Hong Kong
· Delayed Price · Currency is HKD 0.260
-0.025 (-8.77%)
Apr 29, 2026, 3:50 PM HKT
HKG:0351 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | - | -7.02% | 160,000 |
| Apr 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 19,200 |
| Apr 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 700,000 |
| Apr 23, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 5.56% | 112,000 |
| Apr 22, 2026 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | -1.82% | 350,060 |
| Apr 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | - |
| Apr 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.80% | 2,730,000 |
| Apr 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 110,000 |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 15,720 |
| Apr 14, 2026 | 0.24 | 0.25 | 0.24 | 0.26 | 0.26 | -1.92% | 60,000 |
| Apr 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 360,000 |
| Apr 10, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 3,690,000 |
| Apr 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 3,810,000 |
| Apr 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.64% | 40,000 |
| Apr 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,005,600 |
| Mar 31, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 3,300,000 |
| Mar 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 17,960,600 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 20,000 |
| Mar 24, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | - | 80,000 |
| Mar 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.77% | 70,000 |
| Mar 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -7.84% | 22,840 |
| Mar 19, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -3.77% | 30,000 |
| Mar 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 60 |
| Mar 16, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 150,000 |
| Mar 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 12, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 1.92% | 530,000 |
| Mar 11, 2026 | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | -1.89% | 860,060 |
| Mar 10, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 70,100 |
| Mar 9, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 590,000 |
| Mar 6, 2026 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -15.87% | 937,600 |
| Mar 5, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 5.00% | 3,760,104 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 3, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | -9.09% | 1,280,000 |
| Mar 2, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 3.13% | 1,160,100 |
| Feb 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 800 |
| Feb 26, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 10.34% | 262,400 |
| Feb 25, 2026 | 0.33 | 0.34 | 0.29 | 0.29 | 0.29 | -4.92% | 440,000 |
| Feb 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -7.58% | 30,080 |
| Feb 23, 2026 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | - | 1,230,000 |
| Feb 20, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.13% | 1,100,000 |
| Feb 16, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -7.25% | 60,000 |
| Feb 13, 2026 | 0.38 | 0.38 | 0.34 | 0.35 | 0.35 | -6.76% | 5,785,400 |
| Feb 12, 2026 | 0.31 | 0.40 | 0.31 | 0.37 | 0.37 | 29.82% | 7,025,000 |
| Feb 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -9.52% | 35,000 |
| Feb 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.55% | 6,000 |
| Feb 9, 2026 | 0.28 | 0.35 | 0.28 | 0.33 | 0.33 | 17.86% | 103,600 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 174,020 |
| Feb 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 580,000 |
| Feb 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 361,000 |
| Feb 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 93,600 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 40 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 260,000 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 84,000 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 195,000 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 74,000 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100,000 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7,200 |
| Jan 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | - |
| Jan 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 11,000 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 80,000 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 128,400 |
| Jan 13, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 8.47% | 98,200 |
| Jan 12, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -3.28% | 40,000 |
| Jan 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 30,080 |
| Jan 8, 2026 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 6.90% | 352,400 |
| Jan 7, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 25,000 |
| Jan 6, 2026 | 0.30 | 0.31 | 0.27 | 0.28 | 0.28 | -6.67% | 846,020 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 390,800 |
| Jan 2, 2026 | 0.28 | 0.30 | 0.26 | 0.30 | 0.30 | 1.72% | 138,420 |
| Dec 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 29, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -4.92% | 380,100 |
| Dec 24, 2025 | 0.29 | 0.31 | 0.27 | 0.31 | 0.31 | 3.39% | 204,275 |
| Dec 23, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.27% | 440,000 |
| Dec 22, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 3.77% | 71,000 |
| Dec 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | - |
| Dec 18, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -5.45% | 460,000 |
| Dec 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 130,060 |
| Dec 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.62% | 110,000 |
| Dec 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.77% | 130,000 |
| Dec 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | - |
| Dec 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 82,800 |
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.36% | 12,200 |
| Dec 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 12,000 |
| Dec 5, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 245,800 |
| Dec 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | - |
| Dec 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | - |
| Dec 2, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Dec 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Nov 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6.90% | 10,000 |