Skip to main content
Century City International Holdings Limited (HKG:0355)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
0.00 (0.00%)
Mar 10, 2026, 4:08 PM HKT

HKG:0355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.08-1.30%656,000
Mar 9, 20260.080.080.080.080.08-3.75%2,024,000
Mar 6, 20260.080.080.080.080.08-1.23%1,312,000
Mar 5, 20260.080.080.080.080.083.85%5,463,000
Mar 4, 20260.080.090.080.080.08-4.88%3,164,000
Mar 3, 20260.080.080.080.080.08-1.20%3,101,215
Mar 2, 20260.080.090.080.080.08-2.35%1,677,125
Feb 27, 20260.090.090.080.090.09-2.30%1,417,500
Feb 26, 20260.090.090.080.090.093.57%998,000
Feb 25, 20260.080.090.080.080.082.44%1,442,000
Feb 24, 20260.080.090.080.080.08-2,005,618
Feb 23, 20260.080.090.080.080.083.80%5,032,000
Feb 20, 20260.080.080.080.080.08-1.25%3,572,000
Feb 16, 20260.080.080.080.080.081.27%960,000
Feb 13, 20260.080.080.080.080.08-2,491,000
Feb 12, 20260.080.080.080.080.08-1.25%5,381,006
Feb 11, 20260.080.080.080.080.08-1,492,050
Feb 10, 20260.080.080.080.080.08-1.23%4,300,110
Feb 9, 20260.080.090.080.080.08-2,761,000
Feb 6, 20260.080.080.080.080.08-1,922,100
Feb 5, 20260.080.090.080.080.08-2.41%1,718,861
Feb 4, 20260.080.090.080.080.081.22%3,251,060
Feb 3, 20260.090.090.080.080.08-6.82%9,973,138
Feb 2, 20260.090.090.080.090.09-2,276,847
Jan 30, 20260.090.090.090.090.092.33%1,361,020
Jan 29, 20260.090.090.090.090.09-2,718,000
Jan 28, 20260.090.090.090.090.09-5.49%3,669,000
Jan 27, 20260.090.090.090.090.091.11%1,467,000
Jan 26, 20260.090.090.090.090.09-2,375,600
Jan 23, 20260.090.090.080.090.091.12%6,140,500
Jan 22, 20260.090.090.090.090.091.14%1,708,200
Jan 21, 20260.090.090.090.090.09-941,666
Jan 20, 20260.090.090.090.090.09-2.22%2,572,960
Jan 19, 20260.090.100.090.090.095.88%11,088,000
Jan 16, 20260.090.090.090.090.09-3.41%3,780,000
Jan 15, 20260.090.090.080.090.09-1.12%3,761,000
Jan 14, 20260.100.100.090.090.09-8.25%3,562,691
Jan 13, 20260.100.100.090.100.103.19%1,554,650
Jan 12, 20260.090.100.090.090.095.62%2,797,800
Jan 9, 20260.090.090.090.090.09-2.20%1,350,000
Jan 8, 20260.090.100.090.090.09-2,542,000
Jan 7, 20260.100.100.090.090.09-6.19%6,472,000
Jan 6, 20260.100.110.090.100.10-9,741,304
Jan 5, 20260.110.110.100.100.10-7.62%4,721,053
Jan 2, 20260.090.110.090.110.1123.53%17,236,000
Dec 31, 20250.080.090.080.090.098.97%2,714,000
Dec 30, 20250.070.080.070.080.084.00%7,633,000
Dec 29, 20250.080.080.080.080.08-3.85%2,596,000
Dec 24, 20250.080.080.080.080.08-1.27%1,793,033
Dec 23, 20250.080.080.080.080.08-1.25%1,676,020
Dec 22, 20250.080.080.080.080.08-3,892,000
Dec 19, 20250.080.080.080.080.082.56%2,744,000
Dec 18, 20250.080.080.080.080.08-2.50%1,262,000
Dec 17, 20250.080.080.080.080.08-288,000
Dec 16, 20250.080.090.080.080.08-2.44%686,000
Dec 15, 20250.090.090.080.080.08-6.82%2,108,000
Dec 12, 20250.090.090.080.090.094.76%2,151,000
Dec 11, 20250.090.090.080.080.08-2.33%2,845,000
Dec 10, 20250.090.090.080.090.09-1.15%6,180,000
Dec 9, 20250.090.090.080.090.09-1.14%7,929,800
Dec 8, 20250.070.090.070.090.0920.55%14,858,060
Dec 5, 20250.080.080.070.070.07-1.35%1,677,800
Dec 4, 20250.070.080.070.070.071.37%384,000
Dec 3, 20250.070.080.070.070.07-3.95%3,128,000
Dec 2, 20250.080.080.070.080.084.11%1,204,000
Dec 1, 20250.070.080.070.070.071.39%484,000
Nov 28, 20250.070.080.070.070.07-2.70%2,056,000
Nov 27, 20250.070.080.070.070.07-1,396,000
Nov 26, 20250.070.080.070.070.07-3,628,000
Nov 25, 20250.080.080.070.070.071.37%7,546,200
Nov 24, 20250.070.080.070.070.071.39%4,240,000
Nov 21, 20250.080.080.070.070.07-4.00%4,946,000
Nov 20, 20250.080.080.080.080.08-2.60%4,072,000
Nov 19, 20250.080.080.080.080.08-1.28%3,753,000
Nov 18, 20250.080.080.080.080.08-7.14%12,832,000
Nov 17, 20250.090.090.080.080.08-10.64%6,955,000
Nov 14, 20250.080.100.080.090.099.30%17,706,000
Nov 13, 20250.080.090.080.090.0913.16%8,792,000
Nov 12, 20250.080.080.080.080.08-4,055,400
Nov 11, 20250.080.080.080.080.081.33%6,278,000
Nov 10, 20250.080.080.080.080.08-5,685,000
Nov 7, 20250.080.080.070.080.08-3.85%5,759,007
Nov 6, 20250.080.080.080.080.08-1.27%7,860,055
Nov 5, 20250.080.080.080.080.081.28%6,541,600
Nov 4, 20250.080.090.080.080.08-8,442,000
Nov 3, 20250.080.080.070.080.082.63%4,162,000
Oct 31, 20250.080.080.070.080.08-7.32%20,114,000
Oct 30, 20250.090.090.080.080.08-2.38%4,734,000
Oct 28, 20250.090.090.080.080.08-6.67%11,166,650
Oct 27, 20250.090.090.090.090.097.14%9,779,416
Oct 24, 20250.090.090.080.080.08-3.45%10,856,000
Oct 23, 20250.090.100.090.090.09-7.45%14,721,250
Oct 22, 20250.100.100.090.090.09-3.09%11,898,000
Oct 21, 20250.100.110.100.100.10-3.00%13,701,000
Oct 20, 20250.110.110.100.100.10-6.54%12,727,630
Oct 17, 20250.120.120.110.110.11-7.76%4,752,000
Oct 16, 20250.120.120.120.120.12-2.52%4,186,000
Oct 15, 20250.120.120.120.120.121.71%1,450,000
Oct 14, 20250.120.130.120.120.12-3.31%5,438,200
Oct 13, 20250.120.120.120.120.121.68%9,078,034