Skip to main content
Century City International Holdings Limited (HKG:0355)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
+0.0030 (3.33%)
Apr 29, 2026, 4:08 PM HKT

HKG:0355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.100.090.090.093.33%3,036,000
Apr 28, 20260.090.090.090.090.091.12%1,907,000
Apr 27, 20260.090.090.090.090.09-7,173,540
Apr 24, 20260.090.090.080.090.0911.25%7,976,000
Apr 23, 20260.080.090.080.080.089.59%7,915,000
Apr 22, 20260.070.080.070.070.071.39%520,800
Apr 21, 20260.070.080.070.070.072.86%1,256,006
Apr 20, 20260.070.070.070.070.07-354,250
Apr 17, 20260.070.070.070.070.07-812,000
Apr 16, 20260.070.070.070.070.07-660,473
Apr 15, 20260.070.070.070.070.07-2.78%310,000
Apr 14, 20260.070.070.070.070.07-1.37%1,673,800
Apr 13, 20260.070.080.070.070.072.82%1,784,500
Apr 10, 20260.070.080.070.070.074.41%1,652,000
Apr 9, 20260.070.070.070.070.07-1.45%826,000
Apr 8, 20260.070.070.070.070.074.55%2,933,000
Apr 2, 20260.070.070.070.070.07-1.49%1,684,000
Apr 1, 20260.070.070.070.070.07-4.29%2,168,600
Mar 31, 20260.070.070.070.070.07-3,412,063
Mar 30, 20260.070.070.070.070.072.94%3,166,000
Mar 27, 20260.070.070.070.070.07-2.86%6,474,000
Mar 26, 20260.070.070.070.070.07-1.41%395,062
Mar 25, 20260.070.080.070.070.072.90%5,796,000
Mar 24, 20260.070.070.070.070.07-194,560
Mar 23, 20260.070.080.070.070.07-1.43%3,072,000
Mar 20, 20260.070.070.070.070.07-1,434,000
Mar 19, 20260.070.070.070.070.07-1.41%2,893,000
Mar 18, 20260.070.070.070.070.07-1.39%2,582,000
Mar 17, 20260.070.080.070.070.07-1,096,160
Mar 16, 20260.070.080.070.070.07-2.70%2,098,000
Mar 13, 20260.080.080.070.070.07-2.63%1,632,000
Mar 12, 20260.080.080.070.080.08-2.56%656,326
Mar 11, 20260.080.080.070.080.081.30%1,882,000
Mar 10, 20260.080.080.080.080.08-1,500,000
Mar 9, 20260.080.080.080.080.08-3.75%2,024,000
Mar 6, 20260.080.080.080.080.08-1.23%1,312,000
Mar 5, 20260.080.080.080.080.083.85%5,463,000
Mar 4, 20260.080.090.080.080.08-4.88%3,164,000
Mar 3, 20260.080.080.080.080.08-1.20%3,101,215
Mar 2, 20260.080.090.080.080.08-2.35%1,677,125
Feb 27, 20260.090.090.080.090.09-2.30%1,417,500
Feb 26, 20260.090.090.080.090.093.57%998,000
Feb 25, 20260.080.090.080.080.082.44%1,442,000
Feb 24, 20260.080.090.080.080.08-2,005,618
Feb 23, 20260.080.090.080.080.083.80%5,032,000
Feb 20, 20260.080.080.080.080.08-1.25%3,572,000
Feb 16, 20260.080.080.080.080.081.27%960,000
Feb 13, 20260.080.080.080.080.08-2,491,000
Feb 12, 20260.080.080.080.080.08-1.25%5,381,006
Feb 11, 20260.080.080.080.080.08-1,492,050
Feb 10, 20260.080.080.080.080.08-1.23%4,300,110
Feb 9, 20260.080.090.080.080.08-2,761,000
Feb 6, 20260.080.080.080.080.08-1,922,100
Feb 5, 20260.080.090.080.080.08-2.41%1,718,861
Feb 4, 20260.080.090.080.080.081.22%3,251,060
Feb 3, 20260.090.090.080.080.08-6.82%9,973,138
Feb 2, 20260.090.090.080.090.09-2,276,847
Jan 30, 20260.090.090.090.090.092.33%1,361,020
Jan 29, 20260.090.090.090.090.09-2,718,000
Jan 28, 20260.090.090.090.090.09-5.49%3,669,000
Jan 27, 20260.090.090.090.090.091.11%1,467,000
Jan 26, 20260.090.090.090.090.09-2,375,600
Jan 23, 20260.090.090.080.090.091.12%6,140,500
Jan 22, 20260.090.090.090.090.091.14%1,708,200
Jan 21, 20260.090.090.090.090.09-941,666
Jan 20, 20260.090.090.090.090.09-2.22%2,572,960
Jan 19, 20260.090.100.090.090.095.88%11,088,000
Jan 16, 20260.090.090.090.090.09-3.41%3,780,000
Jan 15, 20260.090.090.080.090.09-1.12%3,761,000
Jan 14, 20260.100.100.090.090.09-8.25%3,562,691
Jan 13, 20260.100.100.090.100.103.19%1,554,650
Jan 12, 20260.090.100.090.090.095.62%2,797,800
Jan 9, 20260.090.090.090.090.09-2.20%1,350,000
Jan 8, 20260.090.100.090.090.09-2,542,000
Jan 7, 20260.100.100.090.090.09-6.19%6,472,000
Jan 6, 20260.100.110.090.100.10-9,741,304
Jan 5, 20260.110.110.100.100.10-7.62%4,721,053
Jan 2, 20260.090.110.090.110.1123.53%17,236,000
Dec 31, 20250.080.090.080.090.098.97%2,714,000
Dec 30, 20250.070.080.070.080.084.00%7,633,000
Dec 29, 20250.080.080.080.080.08-3.85%2,596,000
Dec 24, 20250.080.080.080.080.08-1.27%1,793,033
Dec 23, 20250.080.080.080.080.08-1.25%1,676,020
Dec 22, 20250.080.080.080.080.08-3,892,000
Dec 19, 20250.080.080.080.080.082.56%2,744,000
Dec 18, 20250.080.080.080.080.08-2.50%1,262,000
Dec 17, 20250.080.080.080.080.08-288,000
Dec 16, 20250.080.090.080.080.08-2.44%686,000
Dec 15, 20250.090.090.080.080.08-6.82%2,108,000
Dec 12, 20250.090.090.080.090.094.76%2,151,000
Dec 11, 20250.090.090.080.080.08-2.33%2,845,000
Dec 10, 20250.090.090.080.090.09-1.15%6,180,000
Dec 9, 20250.090.090.080.090.09-1.14%7,929,800
Dec 8, 20250.070.090.070.090.0920.55%14,858,060
Dec 5, 20250.080.080.070.070.07-1.35%1,677,800
Dec 4, 20250.070.080.070.070.071.37%384,000
Dec 3, 20250.070.080.070.070.07-3.95%3,128,000
Dec 2, 20250.080.080.070.080.084.11%1,204,000
Dec 1, 20250.070.080.070.070.071.39%484,000
Nov 28, 20250.070.080.070.070.07-2.70%2,056,000