Skip to main content
Hanfort Development Holdings Limited (HKG:0361)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0660
-0.0020 (-2.94%)
Mar 10, 2026, 2:43 PM HKT

HKG:0361 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.070.070.070.07--2.94%120,000
Mar 9, 20260.070.070.070.070.07-2.86%2,140,000
Mar 6, 20260.070.070.070.070.072.94%3,880,000
Mar 5, 20260.060.070.060.070.07-1,640,000
Mar 4, 20260.070.070.070.070.07-1.45%5,100,000
Mar 3, 20260.070.070.070.070.07-2.82%4,620,000
Mar 2, 20260.070.070.060.070.07-5.33%18,320,000
Feb 27, 20260.080.080.070.080.08-2.60%7,460,000
Feb 26, 20260.080.080.070.080.081.32%3,960,000
Feb 25, 20260.080.080.070.080.081.33%3,620,000
Feb 24, 20260.080.080.070.080.08-8.54%16,040,000
Feb 23, 20260.080.080.080.080.08-2.38%8,060,000
Feb 20, 20260.080.080.080.080.08-4,060,000
Feb 16, 20260.090.090.080.080.08-2.33%2,220,000
Feb 13, 20260.080.090.080.090.094.88%4,780,000
Feb 12, 20260.080.080.080.080.08-3.53%9,500,000
Feb 11, 20260.090.100.080.090.09-5.56%18,204,000
Feb 10, 20260.090.090.080.090.092.27%19,320,000
Feb 9, 20260.080.090.080.090.097.32%40,780,000
Feb 6, 20260.060.090.060.080.0830.16%51,880,000
Feb 5, 20260.070.070.060.060.06-3.08%3,300,000
Feb 4, 20260.060.070.060.070.07-320,000
Feb 3, 20260.070.070.060.070.07-3,140,000
Feb 2, 20260.070.070.060.070.07-2.99%3,960,000
Jan 30, 20260.070.070.070.070.07-2.90%1,760,000
Jan 29, 20260.070.070.070.070.071.47%3,140,000
Jan 28, 20260.070.070.060.070.07-38,120,000
Jan 27, 20260.070.070.070.070.07-2.86%14,940,000
Jan 26, 20260.070.080.070.070.07-13,620,000
Jan 23, 20260.070.070.070.070.07-6,820,000
Jan 22, 20260.070.070.070.070.07-4.11%11,880,000
Jan 21, 20260.070.070.070.070.07-8,540,000
Jan 20, 20260.070.070.070.070.07-1.35%6,800,000
Jan 19, 20260.080.080.070.070.07-8.64%27,800,000
Jan 16, 20260.090.090.080.080.08-5.81%14,500,000
Jan 15, 20260.090.090.080.090.091.18%7,630,000
Jan 14, 20260.090.090.080.090.092.41%6,480,000
Jan 13, 20260.080.090.080.080.081.22%10,380,000
Jan 12, 20260.090.090.080.080.08-3.53%31,260,000
Jan 9, 20260.090.090.080.090.09-6.59%17,040,000
Jan 8, 20260.090.090.090.090.094.60%5,600,000
Jan 7, 20260.090.100.090.090.09-2.25%29,960,000
Jan 6, 20260.080.100.080.090.098.54%29,800,000
Jan 5, 20260.080.080.080.080.08-1.20%3,640,000
Jan 2, 20260.080.090.080.080.08-1.19%7,660,000
Dec 31, 20250.080.080.080.080.086.33%4,860,000
Dec 30, 20250.080.080.080.080.08-5.95%15,120,000
Dec 29, 20250.090.090.080.080.08-2.33%12,900,000
Dec 24, 20250.090.090.080.090.091.18%2,820,000
Dec 23, 20250.080.090.080.090.092.41%6,540,000
Dec 22, 20250.090.100.080.080.08-5.68%24,160,000
Dec 19, 20250.090.090.090.090.09-2.22%5,640,000
Dec 18, 20250.090.090.090.090.09-2.17%8,880,000
Dec 17, 20250.090.090.090.090.09-2.13%5,740,000
Dec 16, 20250.090.100.090.090.09-1.05%1,820,000
Dec 15, 20250.090.100.090.100.10-7,360,000
Dec 12, 20250.100.100.090.100.10-9,840,000
Dec 11, 20250.100.100.090.100.10-3.06%5,140,000
Dec 10, 20250.090.110.090.100.101.03%16,630,000
Dec 9, 20250.100.100.090.100.101.04%6,520,000
Dec 8, 20250.100.100.090.100.10-21,660,000
Dec 5, 20250.110.110.100.100.10-11.93%41,870,000
Dec 4, 20250.120.130.110.110.11-6.03%29,390,000
Dec 3, 20250.100.120.100.120.128.41%38,820,000
Dec 2, 20250.110.110.100.110.11-9,400,000
Dec 1, 20250.110.110.110.110.11-280,000
Nov 28, 20250.100.110.100.110.110.94%2,400,000
Nov 27, 20250.110.110.100.110.11-0.93%16,620,000
Nov 26, 20250.110.110.110.110.11-4.46%9,880,000
Nov 25, 20250.110.120.110.110.11-0.88%13,860,000
Nov 24, 20250.110.110.110.110.114.63%12,640,000
Nov 21, 20250.110.110.100.110.114.85%9,900,000
Nov 20, 20250.110.110.100.100.10-3.74%21,780,000
Nov 19, 20250.110.110.100.110.11-3,660,000
Nov 18, 20250.100.110.100.110.115.94%11,820,000
Nov 17, 20250.110.120.100.100.10-9.82%30,320,000
Nov 14, 20250.120.120.110.110.11-3.45%29,620,000
Nov 13, 20250.130.140.110.120.123.57%69,900,000
Nov 12, 20250.120.130.110.110.11-5.88%66,880,000
Nov 11, 20250.100.120.100.120.1216.67%58,520,000
Nov 10, 20250.100.110.100.100.10-0.97%34,580,000
Nov 7, 20250.100.110.100.100.10-1.90%26,880,000
Nov 6, 20250.110.110.100.110.11-4.55%24,420,000
Nov 5, 20250.090.120.090.110.1122.22%89,360,000
Nov 4, 20250.090.090.090.090.09-1.10%12,880,000
Nov 3, 20250.090.100.080.090.091.11%68,060,000
Oct 31, 20250.090.100.090.090.09-3.23%50,070,000
Oct 30, 20250.090.100.090.090.091.09%23,980,000
Oct 28, 20250.090.100.090.090.09-1.08%6,800,000
Oct 27, 20250.090.100.090.090.093.33%11,540,000
Oct 24, 20250.100.100.090.090.09-5.26%15,660,000
Oct 23, 20250.100.100.090.100.10-18,380,000
Oct 22, 20250.090.100.090.100.102.15%12,620,000
Oct 21, 20250.100.110.090.090.09-7.92%17,360,000
Oct 20, 20250.080.110.080.100.1024.69%69,060,000
Oct 17, 20250.080.090.080.080.081.25%23,400,000
Oct 16, 20250.080.090.070.080.08-4.76%83,740,000
Oct 15, 20250.100.110.070.080.08-20.75%191,480,000
Oct 14, 20250.130.130.100.110.11-18.46%85,800,000
Oct 13, 20250.140.150.120.130.13-7.14%34,780,000