Skip to main content
Hanfort Development Holdings Limited (HKG:0361)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0550
-0.0010 (-1.79%)
Apr 29, 2026, 3:45 PM HKT

HKG:0361 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.050.060.06-1.79%1,540,000
Apr 28, 20260.050.060.050.060.067.69%2,360,000
Apr 27, 20260.060.060.050.050.05-10.34%8,620,000
Apr 24, 20260.060.060.060.060.06-1.69%2,880,000
Apr 23, 20260.060.060.060.060.061.72%4,480,000
Apr 22, 20260.060.060.060.060.06-4.92%9,420,000
Apr 21, 20260.060.070.060.060.063.39%3,890,000
Apr 20, 20260.060.060.060.060.06-1.67%8,560,000
Apr 17, 20260.060.060.060.060.06-3.23%3,860,000
Apr 16, 20260.060.060.060.060.06-1.59%3,760,000
Apr 15, 20260.060.060.060.060.06-11,880,000
Apr 14, 20260.060.070.060.060.06-1.56%6,540,000
Apr 13, 20260.070.070.060.060.06-3.03%1,820,000
Apr 10, 20260.070.070.060.070.07-3,300,000
Apr 9, 20260.070.070.060.070.07-3,140,000
Apr 8, 20260.070.070.060.070.07-2.94%2,480,000
Apr 2, 20260.070.070.060.070.074.62%2,700,000
Apr 1, 20260.070.070.070.070.07-1.52%2,880,000
Mar 31, 20260.070.070.060.070.07-2.94%3,100,000
Mar 30, 20260.070.070.070.070.07-2.86%3,160,000
Mar 27, 20260.070.070.070.070.076.06%2,880,000
Mar 26, 20260.070.070.060.070.07-1.49%540,000
Mar 25, 20260.060.070.060.070.073.08%2,160,000
Mar 24, 20260.070.070.060.070.07-1.52%2,280,000
Mar 23, 20260.070.070.060.070.07-1.49%1,880,000
Mar 20, 20260.070.070.070.070.07-2.90%2,640,000
Mar 19, 20260.070.070.070.070.071.47%620,000
Mar 18, 20260.070.070.070.070.07-5,380,000
Mar 17, 20260.070.070.070.070.07-8.11%5,820,000
Mar 16, 20260.070.070.070.070.07-2.63%1,240,000
Mar 13, 20260.070.080.070.080.0811.76%27,080,000
Mar 12, 20260.070.070.060.070.074.62%15,520,000
Mar 11, 20260.070.070.060.070.07-1.52%3,820,000
Mar 10, 20260.070.070.070.070.07-2.94%1,720,000
Mar 9, 20260.070.070.070.070.07-2.86%2,140,000
Mar 6, 20260.070.070.070.070.072.94%3,880,000
Mar 5, 20260.060.070.060.070.07-1,640,000
Mar 4, 20260.070.070.070.070.07-1.45%5,100,000
Mar 3, 20260.070.070.070.070.07-2.82%4,620,000
Mar 2, 20260.070.070.060.070.07-5.33%18,320,000
Feb 27, 20260.080.080.070.080.08-2.60%7,460,000
Feb 26, 20260.080.080.070.080.081.32%3,960,000
Feb 25, 20260.080.080.070.080.081.33%3,620,000
Feb 24, 20260.080.080.070.080.08-8.54%16,040,000
Feb 23, 20260.080.080.080.080.08-2.38%8,060,000
Feb 20, 20260.080.080.080.080.08-4,060,000
Feb 16, 20260.090.090.080.080.08-2.33%2,220,000
Feb 13, 20260.080.090.080.090.094.88%4,780,000
Feb 12, 20260.080.080.080.080.08-3.53%9,500,000
Feb 11, 20260.090.100.080.090.09-5.56%18,204,000
Feb 10, 20260.090.090.080.090.092.27%19,320,000
Feb 9, 20260.080.090.080.090.097.32%40,780,000
Feb 6, 20260.060.090.060.080.0830.16%51,880,000
Feb 5, 20260.070.070.060.060.06-3.08%3,300,000
Feb 4, 20260.060.070.060.070.07-320,000
Feb 3, 20260.070.070.060.070.07-3,140,000
Feb 2, 20260.070.070.060.070.07-2.99%3,960,000
Jan 30, 20260.070.070.070.070.07-2.90%1,760,000
Jan 29, 20260.070.070.070.070.071.47%3,140,000
Jan 28, 20260.070.070.060.070.07-38,120,000
Jan 27, 20260.070.070.070.070.07-2.86%14,940,000
Jan 26, 20260.070.080.070.070.07-13,620,000
Jan 23, 20260.070.070.070.070.07-6,820,000
Jan 22, 20260.070.070.070.070.07-4.11%11,880,000
Jan 21, 20260.070.070.070.070.07-8,540,000
Jan 20, 20260.070.070.070.070.07-1.35%6,800,000
Jan 19, 20260.080.080.070.070.07-8.64%27,800,000
Jan 16, 20260.090.090.080.080.08-5.81%14,500,000
Jan 15, 20260.090.090.080.090.091.18%7,630,000
Jan 14, 20260.090.090.080.090.092.41%6,480,000
Jan 13, 20260.080.090.080.080.081.22%10,380,000
Jan 12, 20260.090.090.080.080.08-3.53%31,260,000
Jan 9, 20260.090.090.080.090.09-6.59%17,040,000
Jan 8, 20260.090.090.090.090.094.60%5,600,000
Jan 7, 20260.090.100.090.090.09-2.25%29,960,000
Jan 6, 20260.080.100.080.090.098.54%29,800,000
Jan 5, 20260.080.080.080.080.08-1.20%3,640,000
Jan 2, 20260.080.090.080.080.08-1.19%7,660,000
Dec 31, 20250.080.080.080.080.086.33%4,860,000
Dec 30, 20250.080.080.080.080.08-5.95%15,120,000
Dec 29, 20250.090.090.080.080.08-2.33%12,900,000
Dec 24, 20250.090.090.080.090.091.18%2,820,000
Dec 23, 20250.080.090.080.090.092.41%6,540,000
Dec 22, 20250.090.100.080.080.08-5.68%24,160,000
Dec 19, 20250.090.090.090.090.09-2.22%5,640,000
Dec 18, 20250.090.090.090.090.09-2.17%8,880,000
Dec 17, 20250.090.090.090.090.09-2.13%5,740,000
Dec 16, 20250.090.100.090.090.09-1.05%1,820,000
Dec 15, 20250.090.100.090.100.10-7,360,000
Dec 12, 20250.100.100.090.100.10-9,840,000
Dec 11, 20250.100.100.090.100.10-3.06%5,140,000
Dec 10, 20250.090.110.090.100.101.03%16,630,000
Dec 9, 20250.100.100.090.100.101.04%6,520,000
Dec 8, 20250.100.100.090.100.10-21,660,000
Dec 5, 20250.110.110.100.100.10-11.93%41,870,000
Dec 4, 20250.120.130.110.110.11-6.03%29,390,000
Dec 3, 20250.100.120.100.120.128.41%38,820,000
Dec 2, 20250.110.110.100.110.11-9,400,000
Dec 1, 20250.110.110.110.110.11-280,000
Nov 28, 20250.100.110.100.110.110.94%2,400,000