Sino ICT Holdings Limited (HKG:0365)
Hong Kong
· Delayed Price · Currency is HKD 0.260
-0.010 (-3.70%)
Apr 29, 2026, 2:53 PM HKT
Sino ICT Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 184,000 |
| Apr 28, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 208,000 |
| Apr 27, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 252,000 |
| Apr 24, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | - | 244,000 |
| Apr 23, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 28,000 |
| Apr 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Apr 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 34,000 |
| Apr 17, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 292,000 |
| Apr 16, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 60,000 |
| Apr 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 160,000 |
| Apr 14, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 60,000 |
| Apr 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 12,000 |
| Apr 10, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 420,000 |
| Apr 9, 2026 | 0.26 | 0.30 | 0.26 | 0.28 | 0.28 | - | 92,000 |
| Apr 8, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.66% | 66,000 |
| Apr 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.02% | 14,000 |
| Apr 1, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 1.79% | 12,000 |
| Mar 31, 2026 | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | 3.70% | 402,000 |
| Mar 30, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 238,000 |
| Mar 27, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 390,000 |
| Mar 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 25, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 68,000 |
| Mar 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 10,000 |
| Mar 20, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | - | 42,000 |
| Mar 19, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 136,000 |
| Mar 18, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.56% | 118,000 |
| Mar 17, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 80,000 |
| Mar 16, 2026 | 0.27 | 0.30 | 0.26 | 0.29 | 0.29 | 1.79% | 356,000 |
| Mar 13, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -6.67% | 620,000 |
| Mar 12, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 23.97% | 2,396,000 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 32,000 |
| Mar 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 42,000 |
| Mar 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.78% | 32,000 |
| Mar 6, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | - | 176,000 |
| Mar 5, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 234,000 |
| Mar 4, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -7.63% | 926,000 |
| Mar 3, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.78% | 582,000 |
| Mar 2, 2026 | 0.27 | 0.30 | 0.26 | 0.27 | 0.27 | -6.90% | 1,938,000 |
| Feb 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.45% | 26,000 |
| Feb 26, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | - | 222,000 |
| Feb 25, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.51% | 204,000 |
| Feb 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.62% | 238,000 |
| Feb 23, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 738,000 |
| Feb 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Feb 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 4,000 |
| Feb 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 60,000 |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 11, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | - | 416,000 |
| Feb 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 80,000 |
| Feb 9, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | - | 40,000 |
| Feb 6, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.82% | 212,000 |
| Feb 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 410,000 |
| Feb 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 36,000 |
| Feb 3, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 908,000 |
| Feb 2, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 102,000 |
| Jan 30, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.75% | 242,000 |
| Jan 29, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 150,000 |
| Jan 28, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 129,000 |
| Jan 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 132,000 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 106,000 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 146,000 |
| Jan 22, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 52,000 |
| Jan 21, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 80,000 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 38,000 |
| Jan 19, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 144,000 |
| Jan 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | 542,000 |
| Jan 15, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 1,104,000 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 272,000 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 316,000 |
| Jan 12, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 1.72% | 532,000 |
| Jan 9, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 114,000 |
| Jan 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,000 |
| Jan 7, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 5.36% | 406,000 |
| Jan 6, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.45% | 1,120,000 |
| Jan 5, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 574,000 |
| Jan 2, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 570,000 |
| Dec 31, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 176,000 |
| Dec 30, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 574,000 |
| Dec 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 688,000 |
| Dec 24, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 332,000 |
| Dec 23, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 1.69% | 314,000 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 32,000 |
| Dec 18, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | - | 600,000 |
| Dec 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 2,000 |
| Dec 16, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 170,000 |
| Dec 15, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 170,000 |
| Dec 12, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 144,000 |
| Dec 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | - |
| Dec 10, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 60,000 |
| Dec 9, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 76,000 |
| Dec 8, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 230,000 |
| Dec 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 56,000 |
| Dec 3, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 296,000 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 6,000 |
| Dec 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 24,000 |
| Nov 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 180,000 |