Skip to main content
Luks Group (Vietnam Holdings) Company Limited (HKG:0366)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.910
-0.010 (-1.09%)
Mar 10, 2026, 1:00 PM HKT

HKG:0366 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.920.920.900.90--2.17%10,000
Mar 9, 20260.900.920.890.920.92-2.13%66,000
Mar 6, 20260.940.940.920.940.942.17%10,000
Mar 5, 20260.920.920.920.920.92-14,000
Mar 4, 20260.900.920.900.920.921.10%18,000
Mar 3, 20260.900.910.890.910.91-62,000
Mar 2, 20260.930.930.910.910.91-2.15%42,000
Feb 27, 20260.910.930.910.930.932.20%354,000
Feb 26, 20260.910.910.910.910.91-2.15%8,000
Feb 25, 20260.930.930.930.930.93--
Feb 24, 20260.930.930.920.930.93-1.06%44,000
Feb 23, 20260.940.940.910.940.941.08%80,400
Feb 20, 20260.910.930.910.930.933.33%74,000
Feb 16, 20260.900.900.900.900.90-12,000
Feb 13, 20260.900.900.900.900.90-1.10%6,000
Feb 12, 20260.910.910.910.910.91-1.09%-
Feb 11, 20260.920.920.920.920.92-22,000
Feb 10, 20260.920.920.920.920.92--
Feb 9, 20260.910.920.900.920.92-102,000
Feb 6, 20260.920.920.920.920.92--
Feb 5, 20260.900.920.900.920.92-2.13%12,000
Feb 4, 20260.910.940.910.940.943.30%32,000
Feb 3, 20260.910.910.910.910.91--
Feb 2, 20260.920.920.890.910.911.11%28,000
Jan 30, 20260.900.910.900.900.90-3.23%46,000
Jan 29, 20260.920.940.900.930.932.20%88,000
Jan 28, 20260.900.930.900.910.91-2.15%32,000
Jan 27, 20260.940.940.890.930.931.09%32,000
Jan 26, 20260.900.930.890.920.92-1.08%30,000
Jan 23, 20260.930.930.930.930.93-1.06%-
Jan 22, 20260.940.940.900.940.942.17%6,000
Jan 21, 20260.900.920.890.920.922.22%226,000
Jan 20, 20260.890.900.890.900.902.27%70,000
Jan 19, 20260.900.900.860.880.88-2.22%158,000
Jan 16, 20260.890.900.870.900.90-76,000
Jan 15, 20260.900.900.830.900.90-3.23%316,000
Jan 14, 20260.880.930.880.930.933.33%70,000
Jan 13, 20260.900.900.900.900.90-22,000
Jan 12, 20260.890.900.870.900.90-2.17%234,000
Jan 9, 20260.910.920.890.920.92-28,000
Jan 8, 20260.900.920.890.920.92-34,000
Jan 7, 20260.910.920.900.920.92-2.13%8,000
Jan 6, 20260.940.940.890.940.944.44%6,000
Jan 5, 20260.930.940.900.900.90-1.10%140,000
Jan 2, 20260.900.910.880.910.91-4.21%44,000
Dec 31, 20250.880.950.880.950.955.56%27,200
Dec 30, 20250.870.900.870.900.90-32,000
Dec 29, 20250.900.900.880.900.902.27%10,000
Dec 24, 20250.900.900.880.880.88-2.22%75,000
Dec 23, 20250.900.900.900.900.90--
Dec 22, 20250.900.900.900.900.90-2.17%4,000
Dec 19, 20250.920.920.920.920.92-1.08%-
Dec 18, 20250.980.980.910.930.933.33%90,000
Dec 17, 20250.900.900.900.900.90-8,000
Dec 16, 20250.940.940.900.900.90-1.10%324,000
Dec 15, 20250.940.940.910.910.91-1.09%6,000
Dec 12, 20250.920.920.910.920.92-198,000
Dec 11, 20250.920.920.920.920.92-2,000
Dec 10, 20250.940.940.920.920.92-3.16%4,000
Dec 9, 20250.930.950.910.950.952.15%216,000
Dec 8, 20250.910.930.900.930.93-1.06%58,000
Dec 5, 20250.930.940.910.940.941.08%72,000
Dec 4, 20250.910.930.900.930.93-14,000
Dec 3, 20250.920.940.920.930.93-1.06%14,000
Dec 2, 20250.920.940.920.940.942.17%70,000
Dec 1, 20250.920.920.920.920.92-28,000
Nov 28, 20250.920.920.900.920.92-16,000
Nov 27, 20250.880.920.880.920.924.55%936,000
Nov 26, 20250.880.900.860.880.88-296,000
Nov 25, 20250.900.900.880.880.88-406,000
Nov 24, 20250.900.940.880.880.88-4.35%386,400
Nov 21, 20250.930.930.890.920.92-1.08%22,000
Nov 20, 20250.930.930.930.930.93-2.11%-
Nov 19, 20250.920.990.910.950.953.26%374,000
Nov 18, 20250.880.920.880.920.924.55%12,000
Nov 17, 20250.880.880.850.880.88-1.12%676,000
Nov 14, 20250.890.900.880.890.89-4.30%468,000
Nov 13, 20250.910.930.900.930.93-1.06%114,000
Nov 12, 20250.930.940.930.940.94-1.05%174,000
Nov 11, 20250.920.970.920.950.952.15%92,000
Nov 10, 20250.920.950.910.930.931.09%108,000
Nov 7, 20250.900.920.890.920.922.22%68,000
Nov 6, 20250.880.900.880.900.90-168,000
Nov 5, 20250.900.900.860.900.90-132,000
Nov 4, 20250.910.910.900.900.90-2.17%120,000
Nov 3, 20250.910.920.890.920.92-2.13%232,000
Oct 31, 20250.910.940.910.940.94-2.08%182,000
Oct 30, 20250.950.960.940.960.96-32,560
Oct 28, 20250.960.960.960.960.96--
Oct 27, 20250.920.960.920.960.96-14,000
Oct 24, 20250.960.960.960.960.96-2.04%-
Oct 23, 20250.980.980.980.980.981.03%-
Oct 22, 20250.970.970.950.970.973.19%24,000
Oct 21, 20250.960.960.940.940.94-2.08%126,000
Oct 20, 20250.950.960.950.960.961.05%30,000
Oct 17, 20250.960.960.940.950.95-1.04%148,000
Oct 16, 20250.960.960.940.960.96-44,000
Oct 15, 20250.960.960.950.960.96-3.03%40,000
Oct 14, 20250.970.990.960.990.993.13%24,000
Oct 13, 20250.960.970.950.960.96-2.04%20,000