Wing Tai Properties Limited (HKG:0369)
Hong Kong
· Delayed Price · Currency is HKD 2.390
+0.040 (1.70%)
Mar 10, 2026, 3:58 PM HKT
Wing Tai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 2.36 | 2.37 | 2.30 | 2.37 | - | 0.85% | 68,000 |
| Mar 9, 2026 | 2.41 | 2.41 | 2.34 | 2.35 | 2.35 | -4.86% | 128,000 |
| Mar 6, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Mar 5, 2026 | 2.50 | 2.50 | 2.45 | 2.47 | 2.47 | -0.80% | 32,000 |
| Mar 4, 2026 | 2.68 | 2.68 | 2.49 | 2.49 | 2.49 | -7.09% | 38,000 |
| Mar 3, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 2,000 |
| Mar 2, 2026 | 2.60 | 2.71 | 2.40 | 2.68 | 2.68 | 5.10% | 272,000 |
| Feb 27, 2026 | 2.36 | 2.60 | 2.36 | 2.55 | 2.55 | 8.51% | 242,000 |
| Feb 26, 2026 | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | 1.73% | 52,000 |
| Feb 25, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Feb 24, 2026 | 2.36 | 2.40 | 2.31 | 2.31 | 2.31 | -1.28% | 46,000 |
| Feb 23, 2026 | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | - | 58,000 |
| Feb 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 128,000 |
| Feb 16, 2026 | 2.33 | 2.35 | 2.27 | 2.34 | 2.34 | 0.43% | 98,000 |
| Feb 13, 2026 | 2.09 | 2.33 | 2.09 | 2.33 | 2.33 | 13.11% | 570,000 |
| Feb 12, 2026 | 2.03 | 2.08 | 2.02 | 2.06 | 2.06 | 3.00% | 214,000 |
| Feb 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | - |
| Feb 10, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -1.98% | 44,000 |
| Feb 9, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 2.02% | 204,000 |
| Feb 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Feb 5, 2026 | 1.91 | 1.99 | 1.90 | 1.99 | 1.99 | 4.19% | 122,000 |
| Feb 4, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | 1.91 | -2.55% | 42,000 |
| Feb 3, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 6,000 |
| Feb 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 14,000 |
| Jan 30, 2026 | 2.00 | 2.00 | 1.94 | 1.95 | 1.95 | -1.52% | 112,000 |
| Jan 29, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.51% | 54,000 |
| Jan 28, 2026 | 2.04 | 2.04 | 1.92 | 1.97 | 1.97 | -1.50% | 250,000 |
| Jan 27, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 2.04% | 48,000 |
| Jan 26, 2026 | 1.90 | 1.96 | 1.87 | 1.96 | 1.96 | 3.70% | 170,000 |
| Jan 23, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 1.89 | 0.53% | 103,000 |
| Jan 22, 2026 | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | 1.08% | 114,666 |
| Jan 21, 2026 | 1.89 | 1.90 | 1.85 | 1.86 | 1.86 | -1.59% | 108,000 |
| Jan 20, 2026 | 1.82 | 1.90 | 1.82 | 1.89 | 1.89 | 5.00% | 162,000 |
| Jan 19, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 1.80 | -0.55% | 44,747 |
| Jan 16, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 1.69% | 24,000 |
| Jan 15, 2026 | 1.84 | 1.85 | 1.78 | 1.78 | 1.78 | -1.11% | 193,333 |
| Jan 14, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | 1.12% | 132,000 |
| Jan 13, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -2.20% | 80,000 |
| Jan 12, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 2.25% | 84,000 |
| Jan 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 8,000 |
| Jan 8, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | - | 62,000 |
| Jan 7, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | - | 82,000 |
| Jan 6, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | - | 70,000 |
| Jan 5, 2026 | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | - | 8,000 |
| Jan 2, 2026 | 1.80 | 1.81 | 1.77 | 1.79 | 1.79 | 1.70% | 144,000 |
| Dec 31, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 20,000 |
| Dec 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Dec 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Dec 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 700 |
| Dec 23, 2025 | 1.73 | 1.81 | 1.73 | 1.77 | 1.77 | 2.91% | 518,000 |
| Dec 22, 2025 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | 1.18% | 254,000 |
| Dec 19, 2025 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 76,000 |
| Dec 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Dec 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 40,000 |
| Dec 16, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -2.37% | 46,000 |
| Dec 15, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | - | 8,000 |
| Dec 12, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | 4,000 |
| Dec 11, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.58% | 54,000 |
| Dec 10, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 1.76% | 64,000 |
| Dec 9, 2025 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | - | 56,000 |
| Dec 8, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | - | 136,000 |
| Dec 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Dec 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 14,000 |
| Dec 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 8,000 |
| Dec 2, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Dec 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Nov 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | 20,000 |
| Nov 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 100,000 |
| Nov 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 8,000 |
| Nov 25, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | 2.44% | 22,000 |
| Nov 24, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.20% | 10,000 |
| Nov 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Nov 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Nov 19, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -5.68% | 4,000 |
| Nov 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Nov 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Nov 14, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 1.73% | 156,000 |
| Nov 13, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 200,000 |
| Nov 12, 2025 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | 4.85% | 190,000 |
| Nov 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 10, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | - | 8,000 |
| Nov 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 58,000 |
| Nov 6, 2025 | 1.63 | 1.64 | 1.63 | 1.65 | 1.65 | 1.23% | 106,000 |
| Nov 5, 2025 | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -2.98% | 280,000 |
| Nov 4, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Nov 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | 22,000 |
| Oct 31, 2025 | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | 1.83% | 72,666 |
| Oct 30, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 14,000 |
| Oct 28, 2025 | 1.69 | 1.69 | 1.63 | 1.64 | 1.64 | -3.53% | 330,000 |
| Oct 27, 2025 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | - | 502,000 |
| Oct 24, 2025 | 1.68 | 1.70 | 1.66 | 1.70 | 1.70 | 6.25% | 310,000 |
| Oct 23, 2025 | 1.61 | 1.64 | 1.60 | 1.60 | 1.60 | -0.62% | 212,000 |
| Oct 22, 2025 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | - | 192,000 |
| Oct 21, 2025 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -1.83% | 481,185 |
| Oct 20, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.14% | - |
| Oct 17, 2025 | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | -4.22% | 216,000 |
| Oct 16, 2025 | 1.65 | 1.66 | 1.60 | 1.66 | 1.66 | 3.11% | 106,000 |
| Oct 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| Oct 14, 2025 | 1.53 | 1.71 | 1.53 | 1.60 | 1.60 | -2.44% | 233,167 |
| Oct 13, 2025 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -5.20% | 10,000 |