Skip to main content
Wing Tai Properties Limited (HKG:0369)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.100
-0.080 (-3.67%)
Apr 29, 2026, 10:56 AM HKT

Wing Tai Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.102.102.102.102.10-3.67%18,000
Apr 28, 20262.062.182.062.182.182.35%10,000
Apr 27, 20262.132.132.132.132.13--
Apr 24, 20262.132.132.132.132.13--
Apr 23, 20262.132.132.132.132.130.95%-
Apr 22, 20262.112.112.112.112.11--
Apr 21, 20262.112.112.112.112.11--
Apr 20, 20262.112.112.112.112.11--
Apr 17, 20262.112.112.112.112.11--
Apr 16, 20262.112.112.112.112.11--
Apr 15, 20262.202.202.112.112.11-1.86%154,000
Apr 14, 20262.152.152.122.152.151.42%32,000
Apr 13, 20262.122.122.122.122.12-2.75%10,000
Apr 10, 20262.182.182.182.182.18--
Apr 9, 20262.172.192.172.182.18-50,000
Apr 8, 20262.182.202.172.182.180.46%84,000
Apr 2, 20262.172.172.172.172.17-1.36%34,000
Apr 1, 20262.172.202.172.202.203.29%22,000
Mar 31, 20262.102.152.102.132.132.90%66,825
Mar 30, 20262.102.102.072.072.07-2.36%120,000
Mar 27, 20262.082.122.082.122.12-42,000
Mar 26, 20262.102.122.102.122.12-50,000
Mar 25, 20262.122.132.122.122.12-2.75%44,000
Mar 24, 20262.122.152.112.182.184.81%50,000
Mar 23, 20262.272.271.982.082.08-11.86%460,000
Mar 20, 20262.332.362.272.362.361.29%46,000
Mar 19, 20262.332.332.332.332.33-1.69%18,000
Mar 18, 20262.402.402.372.372.37-18,000
Mar 17, 20262.382.382.372.372.37-80,000
Mar 16, 20262.372.372.372.372.37--
Mar 13, 20262.352.402.352.372.37-0.42%132,000
Mar 12, 20262.422.422.362.382.38-0.83%186,000
Mar 11, 20262.382.402.382.402.400.42%80,000
Mar 10, 20262.362.392.302.392.391.70%98,000
Mar 9, 20262.412.412.342.352.35-4.86%128,000
Mar 6, 20262.472.472.472.472.47--
Mar 5, 20262.502.502.452.472.47-0.80%32,000
Mar 4, 20262.682.682.492.492.49-7.09%38,000
Mar 3, 20262.682.682.682.682.68-2,000
Mar 2, 20262.602.712.402.682.685.10%272,000
Feb 27, 20262.362.602.362.552.558.51%242,000
Feb 26, 20262.312.352.312.352.351.73%52,000
Feb 25, 20262.312.312.312.312.31--
Feb 24, 20262.362.402.312.312.31-1.28%46,000
Feb 23, 20262.342.352.342.342.34-58,000
Feb 20, 20262.342.342.342.342.34-128,000
Feb 16, 20262.332.352.272.342.340.43%98,000
Feb 13, 20262.092.332.092.332.3313.11%570,000
Feb 12, 20262.032.082.022.062.063.00%214,000
Feb 11, 20262.002.002.002.002.001.01%-
Feb 10, 20262.022.021.981.981.98-1.98%44,000
Feb 9, 20261.992.021.992.022.022.02%204,000
Feb 6, 20261.981.981.981.981.98-0.50%-
Feb 5, 20261.911.991.901.991.994.19%122,000
Feb 4, 20261.941.941.901.911.91-2.55%42,000
Feb 3, 20261.961.961.961.961.960.51%6,000
Feb 2, 20261.951.951.951.951.95-14,000
Jan 30, 20262.002.001.941.951.95-1.52%112,000
Jan 29, 20261.961.981.961.981.980.51%54,000
Jan 28, 20262.042.041.921.971.97-1.50%250,000
Jan 27, 20261.972.001.972.002.002.04%48,000
Jan 26, 20261.901.961.871.961.963.70%170,000
Jan 23, 20261.881.901.881.891.890.53%103,000
Jan 22, 20261.861.881.851.881.881.08%114,666
Jan 21, 20261.891.901.851.861.86-1.59%108,000
Jan 20, 20261.821.901.821.891.895.00%162,000
Jan 19, 20261.821.821.791.801.80-0.55%44,747
Jan 16, 20261.811.811.801.811.811.69%24,000
Jan 15, 20261.841.851.781.781.78-1.11%193,333
Jan 14, 20261.791.801.781.801.801.12%132,000
Jan 13, 20261.801.801.781.781.78-2.20%80,000
Jan 12, 20261.811.821.811.821.822.25%84,000
Jan 9, 20261.781.781.781.781.78-0.56%8,000
Jan 8, 20261.781.791.781.791.79-62,000
Jan 7, 20261.741.791.741.791.79-82,000
Jan 6, 20261.791.801.791.791.79-70,000
Jan 5, 20261.791.791.751.791.79-8,000
Jan 2, 20261.801.811.771.791.791.70%144,000
Dec 31, 20251.761.761.761.761.76-0.56%20,000
Dec 30, 20251.771.771.771.771.77--
Dec 29, 20251.771.771.771.771.77--
Dec 24, 20251.771.771.771.771.77-700
Dec 23, 20251.731.811.731.771.772.91%518,000
Dec 22, 20251.701.731.701.721.721.18%254,000
Dec 19, 20251.701.701.681.701.700.59%76,000
Dec 18, 20251.691.691.691.691.690.60%-
Dec 17, 20251.681.681.681.681.681.82%40,000
Dec 16, 20251.681.681.651.651.65-2.37%46,000
Dec 15, 20251.691.691.681.691.69-8,000
Dec 12, 20251.691.691.691.691.69-1.74%4,000
Dec 11, 20251.741.741.721.721.72-0.58%54,000
Dec 10, 20251.701.731.701.731.731.76%64,000
Dec 9, 20251.701.711.681.701.70-56,000
Dec 8, 20251.731.731.701.701.70-136,000
Dec 5, 20251.701.701.701.701.70--
Dec 4, 20251.701.701.701.701.70-14,000
Dec 3, 20251.701.701.701.701.70-0.58%8,000
Dec 2, 20251.711.711.711.711.71--
Dec 1, 20251.711.711.711.711.71--
Nov 28, 20251.711.711.711.711.71-0.58%20,000