YGM Trading Limited (HKG:0375)
Hong Kong
· Delayed Price · Currency is HKD 1.050
0.00 (0.00%)
Apr 29, 2026, 3:31 PM HKT
YGM Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 21,000 |
| Apr 28, 2026 | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | - | 14,000 |
| Apr 27, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -1.87% | 7,000 |
| Apr 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Apr 23, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.07 | - | 19,000 |
| Apr 22, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -1.83% | 22,000 |
| Apr 21, 2026 | 1.09 | 1.24 | 1.09 | 1.09 | 1.09 | 6.86% | 204,000 |
| Apr 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 17, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 10,312 |
| Apr 16, 2026 | 0.99 | 0.99 | 0.98 | 1.00 | 1.00 | 1.01% | 131,000 |
| Apr 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | - |
| Apr 14, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -4.90% | 26,000 |
| Apr 13, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 3.03% | 5,000 |
| Apr 10, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | 2.06% | 11,000 |
| Apr 9, 2026 | 0.95 | 1.04 | 0.95 | 0.97 | 0.97 | 2.11% | 34,000 |
| Apr 8, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | - | 56,000 |
| Apr 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 31, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 3.26% | 3,000 |
| Mar 30, 2026 | 0.94 | 0.94 | 0.89 | 0.92 | 0.92 | -2.13% | 5,000 |
| Mar 27, 2026 | 0.95 | 0.95 | 0.90 | 0.94 | 0.94 | -3.09% | 14,000 |
| Mar 26, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 72,000 |
| Mar 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Mar 24, 2026 | 1.00 | 1.00 | 0.94 | 0.96 | 0.96 | -4.00% | 85,000 |
| Mar 23, 2026 | 1.02 | 1.02 | 0.96 | 1.00 | 1.00 | -4.76% | 32,000 |
| Mar 20, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -6.25% | 39,000 |
| Mar 19, 2026 | 1.16 | 1.16 | 1.10 | 1.12 | 1.12 | -3.45% | 10,000 |
| Mar 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Mar 17, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | -1.69% | 10,000 |
| Mar 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Mar 13, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | 3,000 |
| Mar 12, 2026 | 1.15 | 1.18 | 1.06 | 1.18 | 1.18 | -1.67% | 46,000 |
| Mar 11, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 26,000 |
| Mar 10, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 110,000 |
| Mar 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 23,000 |
| Mar 6, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -4.17% | 20,000 |
| Mar 5, 2026 | 1.18 | 1.20 | 1.12 | 1.20 | 1.20 | 1.69% | 30,000 |
| Mar 4, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Mar 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Mar 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Feb 27, 2026 | 1.14 | 1.18 | 1.12 | 1.18 | 1.18 | 7.27% | 23,000 |
| Feb 26, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | 4.76% | 18,000 |
| Feb 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 6,000 |
| Feb 23, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 25,000 |
| Feb 20, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 3.77% | 22,000 |
| Feb 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 11,000 |
| Feb 13, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 5,000 |
| Feb 12, 2026 | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | 2.94% | 47,000 |
| Feb 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 2,000 |
| Feb 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 30,000 |
| Feb 9, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 5.15% | 40,000 |
| Feb 6, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 3.19% | 24,000 |
| Feb 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% | - |
| Feb 4, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | - | 14,000 |
| Feb 3, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 2, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 29, 2026 | 0.92 | 0.92 | 0.90 | 0.92 | 0.92 | - | 50,000 |
| Jan 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 5,000 |
| Jan 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 5,000 |
| Jan 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 30,000 |
| Jan 23, 2026 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 1.10% | 59,000 |
| Jan 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 15,000 |
| Jan 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 22,000 |
| Jan 20, 2026 | 0.91 | 0.91 | 0.83 | 0.90 | 0.90 | -1.10% | 157,000 |
| Jan 19, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -2.15% | 191,000 |
| Jan 16, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 3.33% | 31,000 |
| Jan 15, 2026 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | - | 22,000 |
| Jan 14, 2026 | 0.89 | 0.90 | 0.88 | 0.90 | 0.90 | - | 139,000 |
| Jan 13, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | - | 58,000 |
| Jan 12, 2026 | 0.89 | 0.90 | 0.88 | 0.90 | 0.90 | - | 21,000 |
| Jan 9, 2026 | 0.93 | 0.93 | 0.81 | 0.90 | 0.90 | -3.23% | 244,000 |
| Jan 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | 3,000 |
| Jan 7, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 2.25% | 23,000 |
| Jan 6, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Jan 5, 2026 | 0.86 | 0.89 | 0.85 | 0.89 | 0.89 | 1.14% | 62,000 |
| Jan 2, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Dec 31, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 69,000 |
| Dec 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 2,011 |
| Dec 29, 2025 | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -4.30% | 160,000 |
| Dec 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Dec 23, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | - | 94,000 |
| Dec 22, 2025 | 0.92 | 0.93 | 0.90 | 0.93 | 0.93 | - | 140,000 |
| Dec 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Dec 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Dec 17, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | - | 58,000 |
| Dec 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Dec 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Dec 12, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -9.71% | 175,432 |
| Dec 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 8, 2025 | 0.91 | 1.03 | 0.91 | 1.03 | 1.03 | 17.05% | 26,000 |
| Dec 5, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | 6,000 |
| Dec 4, 2025 | 0.92 | 0.93 | 0.88 | 0.90 | 0.90 | -3.23% | 186,000 |
| Dec 3, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.93 | -3.12% | 10,000 |
| Dec 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Dec 1, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -4.00% | 112,000 |
| Nov 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |