Skip to main content
AOM International Group Company Limited (HKG:0381)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.123
-0.005 (-3.91%)
At close: Mar 10, 2026

HKG:0381 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.120.12--5.47%1,820,000
Mar 6, 20260.130.130.130.130.13-3.76%4,580,000
Mar 5, 20260.130.130.130.130.13-1,520,000
Mar 4, 20260.130.140.130.130.13-2.21%1,520,000
Mar 3, 20260.130.140.130.140.142.26%3,220,000
Mar 2, 20260.140.140.130.130.13-5.00%1,900,000
Feb 27, 20260.140.140.140.140.141.45%1,320,000
Feb 26, 20260.140.140.140.140.140.73%900,000
Feb 25, 20260.150.150.130.140.14-5.52%3,720,000
Feb 24, 20260.150.150.130.150.15-5.84%6,601,000
Feb 23, 20260.160.160.150.150.15-3,200,000
Feb 20, 20260.150.150.150.150.152.67%2,420,000
Feb 16, 20260.150.150.150.150.152.04%1,320,000
Feb 13, 20260.140.150.140.150.152.80%3,540,130
Feb 12, 20260.150.150.130.140.14-3.38%10,280,000
Feb 11, 20260.150.150.140.150.15-0.67%9,265,322
Feb 10, 20260.160.160.150.150.15-8.59%11,920,000
Feb 9, 20260.170.180.160.160.16-6.32%8,200,000
Feb 6, 20260.180.180.170.170.17-0.57%6,900,000
Feb 5, 20260.180.180.180.180.18-1.69%6,620,000
Feb 4, 20260.180.190.180.180.18-3.78%5,960,000
Feb 3, 20260.210.210.180.190.19-5.61%6,900,000
Feb 2, 20260.220.220.190.200.20-9.68%5,700,000
Jan 30, 20260.200.220.200.220.2211.86%11,900,000
Jan 29, 20260.190.200.190.190.190.52%1,660,000
Jan 28, 20260.200.200.190.190.19-4.46%2,000,000
Jan 27, 20260.190.200.190.200.200.50%1,622,126
Jan 26, 20260.200.200.190.200.20-0.99%6,140,000
Jan 23, 20260.200.210.200.200.20-0.49%8,204,000
Jan 22, 20260.200.210.200.200.201.49%4,264,000
Jan 21, 20260.200.200.180.200.201.52%3,960,860
Jan 20, 20260.220.220.200.200.20-8.33%9,760,600
Jan 19, 20260.220.220.210.220.220.47%5,161,920
Jan 16, 20260.220.220.210.220.220.47%1,620,000
Jan 15, 20260.230.230.200.210.21-7.76%6,780,000
Jan 14, 20260.260.260.230.230.23-9.02%7,380,000
Jan 13, 20260.240.280.240.260.265.37%5,772,000
Jan 12, 20260.210.260.210.240.2414.15%14,650,000
Jan 9, 20260.200.220.200.210.211.44%960,000
Jan 8, 20260.200.230.200.210.214.50%2,980,000
Jan 7, 20260.200.200.200.200.20-700,000
Jan 6, 20260.200.210.200.200.20-3.85%1,720,200
Jan 5, 20260.210.220.200.210.21-2.80%1,240,000
Jan 2, 20260.220.230.210.210.21-0.47%2,580,000
Dec 31, 20250.210.220.210.220.221.42%1,540,000
Dec 30, 20250.210.220.210.210.211.44%3,100,000
Dec 29, 20250.210.210.200.210.211.46%1,284,500
Dec 24, 20250.200.210.200.210.210.98%540,000
Dec 23, 20250.210.210.200.200.20-1.92%361,100
Dec 22, 20250.220.220.200.210.21-4.59%1,160,002
Dec 19, 20250.220.220.210.220.220.93%1,620,000
Dec 18, 20250.210.240.210.220.221.41%800,000
Dec 17, 20250.210.210.200.210.212.40%1,140,000
Dec 16, 20250.220.220.200.210.21-3.70%1,172,353
Dec 15, 20250.220.220.210.220.22-2.26%2,000,000
Dec 12, 20250.230.230.220.220.22-5.15%4,120,000
Dec 11, 20250.230.230.230.230.231.30%780,200
Dec 10, 20250.240.240.230.230.23-2.95%1,820,000
Dec 9, 20250.230.240.230.240.24-3.27%980,000
Dec 8, 20250.250.250.240.250.251.24%997,000
Dec 5, 20250.250.250.240.240.24-3.20%862,000
Dec 4, 20250.250.260.250.250.25-1,500,000
Dec 3, 20250.260.260.250.250.25-3.85%2,000,040
Dec 2, 20250.260.260.250.260.26-3.70%2,240,000
Dec 1, 20250.280.280.270.270.27-1.82%5,480,000
Nov 28, 20250.280.300.270.280.281.85%6,800,000
Nov 27, 20250.270.280.260.270.271.89%11,620,040
Nov 26, 20250.240.280.240.270.2710.88%9,920,002
Nov 25, 20250.230.250.230.240.240.42%1,600,000
Nov 24, 20250.260.260.240.240.24-3.64%2,721,572
Nov 21, 20250.260.260.250.250.25-3.14%1,040,000
Nov 20, 20250.250.260.250.260.262.00%500,000
Nov 19, 20250.250.260.250.250.25-1,140,000
Nov 18, 20250.260.260.250.250.25-3.85%720,000
Nov 17, 20250.280.280.260.260.26-3.70%1,180,000
Nov 14, 20250.250.270.250.270.278.43%1,580,000
Nov 13, 20250.270.270.240.250.25-4.23%3,160,000
Nov 12, 20250.270.270.260.260.26-5.45%660,100
Nov 11, 20250.330.340.270.280.28-9.84%4,743,004
Nov 10, 20250.260.310.260.310.3122.98%6,900,000
Nov 7, 20250.250.260.250.250.25-2.75%2,360,170
Nov 6, 20250.260.270.250.260.26-3.77%2,580,000
Nov 5, 20250.260.270.260.270.27-560,004
Nov 4, 20250.270.270.260.270.27-1.85%3,972,636
Nov 3, 20250.290.290.270.270.27-5.26%3,175,000
Oct 31, 20250.310.310.280.290.29-6.56%7,291,411
Oct 30, 20250.280.360.280.310.318.93%18,010,000
Oct 28, 20250.290.290.280.280.28-3.45%2,060,000
Oct 27, 20250.290.300.290.290.291.75%3,000,000
Oct 24, 20250.280.290.280.290.291.79%2,320,000
Oct 23, 20250.300.300.280.280.28-6.67%3,320,000
Oct 22, 20250.310.310.300.300.30-1.64%720,000
Oct 21, 20250.310.310.300.310.31-1.61%920,000
Oct 20, 20250.300.320.300.310.313.33%902,000
Oct 17, 20250.310.330.300.300.30-6.25%1,205,380
Oct 16, 20250.320.330.320.320.32-340,100
Oct 15, 20250.310.320.310.320.32-200,100
Oct 14, 20250.320.330.310.320.323.23%2,160,002
Oct 13, 20250.310.320.300.310.31-1.59%1,880,020
Oct 10, 20250.330.340.310.320.32-4.55%4,040,200