Skip to main content
AOM International Group Company Limited (HKG:0381)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.144
+0.001 (0.70%)
Apr 29, 2026, 4:08 PM HKT

HKG:0381 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.140.150.140.140.140.70%11,760,000
Apr 28, 20260.140.150.140.140.14-2.05%6,180,000
Apr 27, 20260.150.150.140.150.15-3.31%22,920,100
Apr 24, 20260.140.170.140.150.158.63%60,080,000
Apr 23, 20260.140.160.140.140.14-5.44%53,640,000
Apr 22, 20260.360.360.130.150.15-60.27%513,395,000
Apr 21, 20260.370.400.340.370.37-20,800,000
Apr 20, 20260.400.430.370.370.37-9.76%21,120,000
Apr 17, 20260.450.500.390.410.41-12.77%58,436,020
Apr 16, 20260.500.520.360.470.47-6.00%46,346,361
Apr 15, 20260.420.520.420.500.5019.05%36,240,000
Apr 14, 20260.430.450.400.420.42-1.18%12,640,020
Apr 13, 20260.380.470.360.430.438.97%37,525,600
Apr 10, 20260.350.400.320.390.3916.42%17,338,630
Apr 9, 20260.340.350.320.340.34-1.47%8,288,743
Apr 8, 20260.330.370.330.340.341.49%14,793,180
Apr 2, 20260.330.360.290.340.341.52%21,267,240
Apr 1, 20260.330.360.320.330.33-5.71%10,723,830
Mar 31, 20260.330.370.310.350.352.94%10,600,000
Mar 30, 20260.360.360.310.340.344.62%8,240,000
Mar 27, 20260.360.370.310.330.33-7.14%25,160,000
Mar 26, 20260.240.380.240.350.3548.94%75,608,000
Mar 25, 20260.200.250.190.240.2426.34%28,980,000
Mar 24, 20260.190.190.180.190.191.64%3,740,020
Mar 23, 20260.190.200.180.180.182.23%8,840,000
Mar 20, 20260.190.190.170.180.18-5.79%6,460,000
Mar 19, 20260.210.210.180.190.19-12.44%10,280,000
Mar 18, 20260.240.240.210.220.22-8.05%9,881,000
Mar 17, 20260.230.250.210.240.244.89%10,860,000
Mar 16, 20260.260.310.210.230.23-10.00%56,280,000
Mar 13, 20260.160.260.160.250.2559.24%46,896,010
Mar 12, 20260.130.170.130.160.1624.60%23,340,000
Mar 11, 20260.120.130.120.130.132.44%1,720,000
Mar 10, 20260.130.130.120.120.12-3.91%1,420,000
Mar 9, 20260.130.130.120.130.13-2,640,000
Mar 6, 20260.130.130.130.130.13-3.76%4,580,000
Mar 5, 20260.130.130.130.130.13-1,520,000
Mar 4, 20260.130.140.130.130.13-2.21%1,520,000
Mar 3, 20260.130.140.130.140.142.26%3,220,000
Mar 2, 20260.140.140.130.130.13-5.00%1,900,000
Feb 27, 20260.140.140.140.140.141.45%1,320,000
Feb 26, 20260.140.140.140.140.140.73%900,000
Feb 25, 20260.150.150.130.140.14-5.52%3,720,000
Feb 24, 20260.150.150.130.150.15-5.84%6,601,000
Feb 23, 20260.160.160.150.150.15-3,200,000
Feb 20, 20260.150.150.150.150.152.67%2,420,000
Feb 16, 20260.150.150.150.150.152.04%1,320,000
Feb 13, 20260.140.150.140.150.152.80%3,540,130
Feb 12, 20260.150.150.130.140.14-3.38%10,280,000
Feb 11, 20260.150.150.140.150.15-0.67%9,265,322
Feb 10, 20260.160.160.150.150.15-8.59%11,920,000
Feb 9, 20260.170.180.160.160.16-6.32%8,200,000
Feb 6, 20260.180.180.170.170.17-0.57%6,900,000
Feb 5, 20260.180.180.180.180.18-1.69%6,620,000
Feb 4, 20260.180.190.180.180.18-3.78%5,960,000
Feb 3, 20260.210.210.180.190.19-5.61%6,900,000
Feb 2, 20260.220.220.190.200.20-9.68%5,700,000
Jan 30, 20260.200.220.200.220.2211.86%11,900,000
Jan 29, 20260.190.200.190.190.190.52%1,660,000
Jan 28, 20260.200.200.190.190.19-4.46%2,000,000
Jan 27, 20260.190.200.190.200.200.50%1,622,126
Jan 26, 20260.200.200.190.200.20-0.99%6,140,000
Jan 23, 20260.200.210.200.200.20-0.49%8,204,000
Jan 22, 20260.200.210.200.200.201.49%4,264,000
Jan 21, 20260.200.200.180.200.201.52%3,960,860
Jan 20, 20260.220.220.200.200.20-8.33%9,760,600
Jan 19, 20260.220.220.210.220.220.47%5,161,920
Jan 16, 20260.220.220.210.220.220.47%1,620,000
Jan 15, 20260.230.230.200.210.21-7.76%6,780,000
Jan 14, 20260.260.260.230.230.23-9.02%7,380,000
Jan 13, 20260.240.280.240.260.265.37%5,772,000
Jan 12, 20260.210.260.210.240.2414.15%14,650,000
Jan 9, 20260.200.220.200.210.211.44%960,000
Jan 8, 20260.200.230.200.210.214.50%2,980,000
Jan 7, 20260.200.200.200.200.20-700,000
Jan 6, 20260.200.210.200.200.20-3.85%1,720,200
Jan 5, 20260.210.220.200.210.21-2.80%1,240,000
Jan 2, 20260.220.230.210.210.21-0.47%2,580,000
Dec 31, 20250.210.220.210.220.221.42%1,540,000
Dec 30, 20250.210.220.210.210.211.44%3,100,000
Dec 29, 20250.210.210.200.210.211.46%1,284,500
Dec 24, 20250.200.210.200.210.210.98%540,000
Dec 23, 20250.210.210.200.200.20-1.92%361,100
Dec 22, 20250.220.220.200.210.21-4.59%1,160,002
Dec 19, 20250.220.220.210.220.220.93%1,620,000
Dec 18, 20250.210.240.210.220.221.41%800,000
Dec 17, 20250.210.210.200.210.212.40%1,140,000
Dec 16, 20250.220.220.200.210.21-3.70%1,172,353
Dec 15, 20250.220.220.210.220.22-2.26%2,000,000
Dec 12, 20250.230.230.220.220.22-5.15%4,120,000
Dec 11, 20250.230.230.230.230.231.30%780,200
Dec 10, 20250.240.240.230.230.23-2.95%1,820,000
Dec 9, 20250.230.240.230.240.24-3.27%980,000
Dec 8, 20250.250.250.240.250.251.24%997,000
Dec 5, 20250.250.250.240.240.24-3.20%862,000
Dec 4, 20250.250.260.250.250.25-1,500,000
Dec 3, 20250.260.260.250.250.25-3.85%2,000,040
Dec 2, 20250.260.260.250.260.26-3.70%2,240,000
Dec 1, 20250.280.280.270.270.27-1.82%5,480,000
Nov 28, 20250.280.300.270.280.281.85%6,800,000