Leeport (Holdings) Limited (HKG:0387)
Hong Kong
· Delayed Price · Currency is HKD 0.710
+0.010 (1.43%)
Mar 5, 2026, 2:34 PM HKT
Leeport (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 6, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 5, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 8,000 |
| Mar 4, 2026 | 0.71 | 0.71 | 0.67 | 0.70 | 0.70 | - | 68,000 |
| Mar 3, 2026 | 0.68 | 0.68 | 0.68 | 0.70 | 0.70 | -2.78% | 16,000 |
| Mar 2, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Feb 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Feb 26, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -5.26% | 8,000 |
| Feb 25, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Feb 24, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Feb 23, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 5.56% | 88,000 |
| Feb 20, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Feb 16, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Feb 13, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Feb 12, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Feb 11, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 56,000 |
| Feb 10, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Feb 9, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Feb 6, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Feb 5, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Feb 4, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.70% | 4,000 |
| Feb 3, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | - |
| Feb 2, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jan 30, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jan 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jan 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jan 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 16,000 |
| Jan 26, 2026 | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | 2.74% | 20,000 |
| Jan 23, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 4.29% | 152,000 |
| Jan 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 20,000 |
| Jan 21, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jan 20, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.82% | 44,000 |
| Jan 19, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 16, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 4.41% | 8,000 |
| Jan 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 16,000 |
| Jan 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jan 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jan 12, 2026 | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | - | 12,000 |
| Jan 9, 2026 | 0.67 | 0.67 | 0.67 | 0.68 | 0.68 | -2.86% | 4,000 |
| Jan 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Dec 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Dec 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 4,000 |
| Dec 29, 2025 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 2.94% | 12,000 |
| Dec 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2,000 |
| Dec 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 22, 2025 | 0.70 | 0.71 | 0.68 | 0.68 | 0.68 | 1.49% | 36,000 |
| Dec 19, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 116,000 |
| Dec 18, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 124,000 |
| Dec 17, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 64,000 |
| Dec 16, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 20,000 |
| Dec 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 12,000 |
| Dec 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | - |
| Dec 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 1, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Nov 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 32,000 |
| Nov 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 20,000 |
| Nov 26, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 3.08% | 164,000 |
| Nov 25, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 88,000 |
| Nov 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 21, 2025 | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | - | 40,000 |
| Nov 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 12,000 |
| Nov 19, 2025 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | - | 32,000 |
| Nov 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Nov 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 76,000 |
| Nov 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 8,000 |
| Nov 13, 2025 | 0.66 | 0.66 | 0.59 | 0.66 | 0.66 | -2.94% | 64,000 |
| Nov 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Nov 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Nov 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.03% | 32,000 |
| Nov 7, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Nov 6, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 12,000 |
| Nov 5, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 12,000 |
| Nov 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Nov 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 31, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.90% | 8,000 |
| Oct 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 4,000 |
| Oct 23, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 64,000 |
| Oct 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 16,000 |
| Oct 20, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 48,000 |
| Oct 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 15, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 28,000 |
| Oct 14, 2025 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -1.47% | 68,000 |
| Oct 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 10, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 184,000 |