Skip to main content
Leeport (Holdings) Limited (HKG:0387)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.770
+0.020 (2.67%)
Apr 29, 2026, 2:31 PM HKT

Leeport (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.790.790.720.77-2.67%76,000
Apr 28, 20260.820.820.740.750.75-6.25%288,000
Apr 27, 20260.810.810.800.800.80-76,000
Apr 24, 20260.790.790.790.800.80-8,000
Apr 23, 20260.800.800.800.800.80-2.44%16,000
Apr 22, 20260.820.820.820.820.82-40,000
Apr 21, 20260.781.000.780.820.829.33%656,000
Apr 20, 20260.750.750.750.750.75--
Apr 17, 20260.750.750.750.750.751.35%-
Apr 16, 20260.740.740.740.740.74--
Apr 15, 20260.740.740.740.740.74--
Apr 14, 20260.740.740.740.740.74--
Apr 13, 20260.740.740.740.740.74--
Apr 10, 20260.740.750.740.740.745.71%64,000
Apr 9, 20260.700.700.700.700.701.45%-
Apr 8, 20260.710.710.680.690.69-2.82%20,000
Apr 2, 20260.710.710.710.710.71--
Apr 1, 20260.710.710.710.710.714.41%-
Mar 31, 20260.710.710.670.680.68-4.23%24,000
Mar 30, 20260.750.750.700.710.71-2.74%12,000
Mar 27, 20260.730.730.730.730.73--
Mar 26, 20260.730.730.730.730.73--
Mar 25, 20260.730.730.730.730.73--
Mar 24, 20260.730.730.730.730.73--
Mar 23, 20260.730.730.730.730.732.82%40,000
Mar 20, 20260.780.780.710.710.714.41%48,000
Mar 19, 20260.680.680.680.680.68--
Mar 18, 20260.680.680.680.680.681.49%-
Mar 17, 20260.670.670.670.670.67--
Mar 16, 20260.670.670.660.670.67-1.47%24,000
Mar 13, 20260.680.680.680.680.681.49%-
Mar 12, 20260.660.660.660.670.67-5.63%12,000
Mar 11, 20260.710.710.710.710.71--
Mar 10, 20260.710.710.710.710.71--
Mar 9, 20260.710.710.710.710.71--
Mar 6, 20260.710.710.710.710.71--
Mar 5, 20260.710.710.710.710.711.43%8,000
Mar 4, 20260.710.710.670.700.70-68,000
Mar 3, 20260.680.680.680.700.70-2.78%16,000
Mar 2, 20260.720.720.720.720.72--
Feb 27, 20260.720.720.720.720.72--
Feb 26, 20260.720.720.720.720.72-5.26%8,000
Feb 25, 20260.760.760.760.760.76--
Feb 24, 20260.760.760.760.760.76--
Feb 23, 20260.740.760.740.760.765.56%88,000
Feb 20, 20260.720.720.720.720.72--
Feb 16, 20260.720.720.720.720.72--
Feb 13, 20260.720.720.720.720.72--
Feb 12, 20260.720.720.720.720.72--
Feb 11, 20260.720.720.720.720.72-56,000
Feb 10, 20260.720.720.720.720.72--
Feb 9, 20260.720.720.720.720.72--
Feb 6, 20260.720.720.720.720.72--
Feb 5, 20260.720.720.720.720.72--
Feb 4, 20260.720.720.720.720.72-2.70%4,000
Feb 3, 20260.740.740.740.740.74-1.33%-
Feb 2, 20260.750.750.750.750.75--
Jan 30, 20260.750.750.750.750.75--
Jan 29, 20260.750.750.750.750.75--
Jan 28, 20260.750.750.750.750.75--
Jan 27, 20260.750.750.750.750.75-16,000
Jan 26, 20260.750.770.750.750.752.74%20,000
Jan 23, 20260.730.730.730.730.734.29%152,000
Jan 22, 20260.700.700.700.700.701.45%20,000
Jan 21, 20260.690.690.690.690.69--
Jan 20, 20260.690.690.690.690.69-2.82%44,000
Jan 19, 20260.710.710.710.710.71--
Jan 16, 20260.710.710.710.710.714.41%8,000
Jan 15, 20260.680.680.680.680.68-16,000
Jan 14, 20260.680.680.680.680.68--
Jan 13, 20260.680.680.680.680.68--
Jan 12, 20260.720.720.680.680.68-12,000
Jan 9, 20260.670.670.670.680.68-2.86%4,000
Jan 8, 20260.700.700.700.700.70--
Jan 7, 20260.700.700.700.700.70--
Jan 6, 20260.700.700.700.700.70--
Jan 5, 20260.700.700.700.700.70--
Jan 2, 20260.700.700.700.700.70--
Dec 31, 20250.700.700.700.700.70--
Dec 30, 20250.700.700.700.700.70-4,000
Dec 29, 20250.660.700.660.700.702.94%12,000
Dec 24, 20250.680.680.680.680.68-2,000
Dec 23, 20250.680.680.680.680.68--
Dec 22, 20250.700.710.680.680.681.49%36,000
Dec 19, 20250.670.670.660.670.67-116,000
Dec 18, 20250.670.670.660.670.67-124,000
Dec 17, 20250.670.670.660.670.671.52%64,000
Dec 16, 20250.670.670.660.660.66-1.49%20,000
Dec 15, 20250.670.670.670.670.67--
Dec 12, 20250.670.670.670.670.67--
Dec 11, 20250.670.670.670.670.67-1.47%12,000
Dec 10, 20250.680.680.680.680.68--
Dec 9, 20250.680.680.680.680.68--
Dec 8, 20250.680.680.680.680.68--
Dec 5, 20250.680.680.680.680.68--
Dec 4, 20250.680.680.680.680.681.49%-
Dec 3, 20250.670.670.670.670.67--
Dec 2, 20250.670.670.670.670.67--
Dec 1, 20250.670.670.670.670.67--
Nov 28, 20250.670.670.670.670.671.52%32,000