Hong Kong Exchanges and Clearing Limited (HKG:0388)
Hong Kong
· Delayed Price · Currency is HKD 419.80
+12.20 (2.99%)
Apr 29, 2026, 4:08 PM HKT
HKG:0388 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 410.00 | 414.40 | 408.00 | 411.60 | - | 0.98% | 1,012,001 |
| Apr 28, 2026 | 409.60 | 414.80 | 407.20 | 407.60 | 407.60 | -1.07% | 3,549,511 |
| Apr 27, 2026 | 409.80 | 414.00 | 407.60 | 412.00 | 412.00 | 0.10% | 2,304,950 |
| Apr 24, 2026 | 409.60 | 412.80 | 406.60 | 411.60 | 411.60 | -0.15% | 2,990,736 |
| Apr 23, 2026 | 415.40 | 416.00 | 411.20 | 412.20 | 412.20 | -1.06% | 2,970,861 |
| Apr 22, 2026 | 415.40 | 417.00 | 413.40 | 416.60 | 416.60 | -0.14% | 2,847,612 |
| Apr 21, 2026 | 415.00 | 418.60 | 413.60 | 417.20 | 417.20 | 1.36% | 5,513,809 |
| Apr 20, 2026 | 410.00 | 412.60 | 407.60 | 411.60 | 411.60 | 0.73% | 3,204,263 |
| Apr 17, 2026 | 408.00 | 409.80 | 405.60 | 408.60 | 408.60 | -0.63% | 3,095,149 |
| Apr 16, 2026 | 415.20 | 416.20 | 408.40 | 411.20 | 411.20 | -0.68% | 4,069,351 |
| Apr 15, 2026 | 411.20 | 414.40 | 411.00 | 414.00 | 414.00 | 1.67% | 5,300,602 |
| Apr 14, 2026 | 409.60 | 411.20 | 405.40 | 407.20 | 407.20 | 0.34% | 2,806,257 |
| Apr 13, 2026 | 404.40 | 405.80 | 400.00 | 405.80 | 405.80 | -0.64% | 3,239,791 |
| Apr 10, 2026 | 408.20 | 414.20 | 406.40 | 408.40 | 408.40 | 0.05% | 4,117,884 |
| Apr 9, 2026 | 409.60 | 409.60 | 405.60 | 408.20 | 408.20 | -1.02% | 4,120,012 |
| Apr 8, 2026 | 409.60 | 414.40 | 406.20 | 412.40 | 412.40 | 4.14% | 10,315,180 |
| Apr 2, 2026 | 400.40 | 400.60 | 393.20 | 396.00 | 396.00 | -1.10% | 2,452,688 |
| Apr 1, 2026 | 398.60 | 403.80 | 397.60 | 400.40 | 400.40 | 3.04% | 6,870,429 |
| Mar 31, 2026 | 385.40 | 388.80 | 383.80 | 388.60 | 388.60 | 1.62% | 4,259,147 |
| Mar 30, 2026 | 382.00 | 384.20 | 379.00 | 382.40 | 382.40 | -2.05% | 4,574,428 |
| Mar 27, 2026 | 390.60 | 392.40 | 387.60 | 390.40 | 390.40 | -0.05% | 2,860,204 |
| Mar 26, 2026 | 397.60 | 397.60 | 389.60 | 390.60 | 390.60 | -1.86% | 3,501,779 |
| Mar 25, 2026 | 394.00 | 403.00 | 393.20 | 398.00 | 398.00 | 1.63% | 4,488,853 |
| Mar 24, 2026 | 389.20 | 391.60 | 385.80 | 391.60 | 391.60 | 2.35% | 5,441,353 |
| Mar 23, 2026 | 387.80 | 390.00 | 379.00 | 382.60 | 382.60 | -3.38% | 10,938,190 |
| Mar 20, 2026 | 398.60 | 401.00 | 395.20 | 396.00 | 396.00 | -0.65% | 4,416,051 |
| Mar 19, 2026 | 398.40 | 399.60 | 396.60 | 398.60 | 398.60 | -1.04% | 4,273,349 |
| Mar 18, 2026 | 404.40 | 406.00 | 400.80 | 402.80 | 402.80 | -0.40% | 3,641,560 |
| Mar 17, 2026 | 406.60 | 412.80 | 403.60 | 404.40 | 404.40 | -0.44% | 4,666,977 |
| Mar 16, 2026 | 401.40 | 407.60 | 398.40 | 406.20 | 406.20 | 1.20% | 5,443,139 |
| Mar 13, 2026 | 403.40 | 405.40 | 400.20 | 401.40 | 401.40 | -1.23% | 3,234,997 |
| Mar 12, 2026 | 407.60 | 410.40 | 403.00 | 406.40 | 406.40 | -1.22% | 4,109,636 |
| Mar 11, 2026 | 413.80 | 416.60 | 409.00 | 411.40 | 411.40 | -1.25% | 3,011,930 |
| Mar 10, 2026 | 412.80 | 416.60 | 410.00 | 416.60 | 410.08 | 2.36% | 5,820,906 |
| Mar 9, 2026 | 402.00 | 407.60 | 399.60 | 407.00 | 400.63 | -1.93% | 7,514,150 |
| Mar 6, 2026 | 407.00 | 416.00 | 403.60 | 415.00 | 408.51 | 1.87% | 5,327,704 |
| Mar 5, 2026 | 409.00 | 414.60 | 406.00 | 407.40 | 401.02 | 0.64% | 6,799,645 |
| Mar 4, 2026 | 408.00 | 408.40 | 398.40 | 404.80 | 398.46 | -1.12% | 8,824,720 |
| Mar 3, 2026 | 420.00 | 420.00 | 408.60 | 409.40 | 402.99 | -0.39% | 4,789,309 |
| Mar 2, 2026 | 412.20 | 415.40 | 407.00 | 411.00 | 404.57 | -1.91% | 5,733,059 |
| Feb 27, 2026 | 415.40 | 421.40 | 415.00 | 419.00 | 412.44 | 0.87% | 5,886,748 |
| Feb 26, 2026 | 416.00 | 416.80 | 406.60 | 415.40 | 408.90 | 0.78% | 8,347,844 |
| Feb 25, 2026 | 415.80 | 418.40 | 411.20 | 412.20 | 405.75 | -0.34% | 4,338,287 |
| Feb 24, 2026 | 416.00 | 416.00 | 410.40 | 413.60 | 407.13 | -1.01% | 4,006,411 |
| Feb 23, 2026 | 416.60 | 418.80 | 414.20 | 417.80 | 411.26 | 2.45% | 4,059,158 |
| Feb 20, 2026 | 410.00 | 411.80 | 406.40 | 407.80 | 401.42 | -0.24% | 3,879,006 |
| Feb 16, 2026 | 403.00 | 409.00 | 403.00 | 408.80 | 402.40 | 0.89% | 1,832,272 |
| Feb 13, 2026 | 403.20 | 408.60 | 403.20 | 405.20 | 398.86 | -2.13% | 8,865,258 |
| Feb 12, 2026 | 416.40 | 417.60 | 410.40 | 414.00 | 407.52 | -0.96% | 3,266,535 |
| Feb 11, 2026 | 420.00 | 420.60 | 417.40 | 418.00 | 411.46 | 0.19% | 1,963,348 |
| Feb 10, 2026 | 422.00 | 423.00 | 416.00 | 417.20 | 410.67 | -0.33% | 3,091,696 |
| Feb 9, 2026 | 414.60 | 420.00 | 414.20 | 418.60 | 412.05 | 2.70% | 4,200,519 |
| Feb 6, 2026 | 408.20 | 410.60 | 406.40 | 407.60 | 401.22 | -1.64% | 7,417,464 |
| Feb 5, 2026 | 415.00 | 417.00 | 409.40 | 414.40 | 407.91 | -1.38% | 7,204,623 |
| Feb 4, 2026 | 422.00 | 424.60 | 416.00 | 420.20 | 413.62 | -0.43% | 3,748,322 |
| Feb 3, 2026 | 424.20 | 425.20 | 415.00 | 422.00 | 415.40 | -0.52% | 5,866,482 |
| Feb 2, 2026 | 430.00 | 430.00 | 420.20 | 424.20 | 417.56 | -1.85% | 5,654,965 |
| Jan 30, 2026 | 438.00 | 442.60 | 429.00 | 432.20 | 425.44 | -2.70% | 6,051,744 |
| Jan 29, 2026 | 434.60 | 444.80 | 434.20 | 444.20 | 437.25 | 1.14% | 7,243,158 |
| Jan 28, 2026 | 432.60 | 440.80 | 430.40 | 439.20 | 432.33 | 2.04% | 7,848,056 |
| Jan 27, 2026 | 423.00 | 431.80 | 423.00 | 430.40 | 423.66 | 1.75% | 4,713,965 |
| Jan 26, 2026 | 424.40 | 426.60 | 420.40 | 423.00 | 416.38 | 0.24% | 3,461,517 |
| Jan 23, 2026 | 430.00 | 431.40 | 417.20 | 422.00 | 415.40 | -1.03% | 5,944,903 |
| Jan 22, 2026 | 428.40 | 430.40 | 424.40 | 426.40 | 419.73 | -0.23% | 2,439,004 |
| Jan 21, 2026 | 421.60 | 428.20 | 421.60 | 427.40 | 420.71 | 0.09% | 3,019,751 |
| Jan 20, 2026 | 430.00 | 431.00 | 426.20 | 427.00 | 420.32 | -1.11% | 3,700,867 |
| Jan 19, 2026 | 434.40 | 435.00 | 430.00 | 431.80 | 425.04 | -1.51% | 2,942,636 |
| Jan 16, 2026 | 439.60 | 442.00 | 436.00 | 438.40 | 431.54 | -0.05% | 3,234,803 |
| Jan 15, 2026 | 436.80 | 439.80 | 434.20 | 438.60 | 431.74 | 0.87% | 6,027,499 |
| Jan 14, 2026 | 435.00 | 438.40 | 431.40 | 434.80 | 428.00 | 0.69% | 7,276,953 |
| Jan 13, 2026 | 430.00 | 438.20 | 429.00 | 431.80 | 425.04 | 1.31% | 6,518,576 |
| Jan 12, 2026 | 427.80 | 428.00 | 418.20 | 426.20 | 419.53 | -0.14% | 4,506,490 |
| Jan 9, 2026 | 425.20 | 427.00 | 422.60 | 426.80 | 420.12 | 0.38% | 2,784,013 |
| Jan 8, 2026 | 428.40 | 429.40 | 421.20 | 425.20 | 418.55 | -1.16% | 4,720,328 |
| Jan 7, 2026 | 429.00 | 431.40 | 426.60 | 430.20 | 423.47 | -0.51% | 4,114,142 |
| Jan 6, 2026 | 424.80 | 433.80 | 422.60 | 432.40 | 425.63 | 2.90% | 9,937,060 |
| Jan 5, 2026 | 416.80 | 421.20 | 414.20 | 420.20 | 413.62 | 1.06% | 5,966,386 |
| Jan 2, 2026 | 409.00 | 416.80 | 406.60 | 415.80 | 409.29 | 2.01% | 3,592,360 |
| Dec 31, 2025 | 408.80 | 409.80 | 405.80 | 407.60 | 401.22 | -0.24% | 1,558,003 |
| Dec 30, 2025 | 407.40 | 410.80 | 404.00 | 408.60 | 402.21 | 0.10% | 2,919,071 |
| Dec 29, 2025 | 410.00 | 416.40 | 408.20 | 408.20 | 401.81 | -0.44% | 3,564,631 |
| Dec 24, 2025 | 406.00 | 414.60 | 406.00 | 410.00 | 403.58 | 0.59% | 2,322,142 |
| Dec 23, 2025 | 410.60 | 412.40 | 407.00 | 407.60 | 401.22 | 0.15% | 4,581,011 |
| Dec 22, 2025 | 401.00 | 409.60 | 401.00 | 407.00 | 400.63 | - | 3,071,851 |
| Dec 19, 2025 | 404.60 | 407.00 | 402.80 | 407.00 | 400.63 | 1.29% | 3,281,541 |
| Dec 18, 2025 | 395.00 | 403.40 | 395.00 | 401.80 | 395.51 | 0.85% | 3,423,972 |
| Dec 17, 2025 | 395.00 | 400.00 | 392.80 | 398.40 | 392.16 | 0.61% | 3,460,196 |
| Dec 16, 2025 | 399.60 | 401.60 | 393.80 | 396.00 | 389.80 | -1.93% | 6,302,511 |
| Dec 15, 2025 | 401.40 | 406.00 | 399.00 | 403.80 | 397.48 | 0.50% | 3,858,835 |
| Dec 12, 2025 | 404.40 | 406.60 | 401.80 | 401.80 | 395.51 | 0.25% | 5,576,007 |
| Dec 11, 2025 | 403.60 | 405.00 | 400.20 | 400.80 | 394.53 | -0.50% | 2,366,860 |
| Dec 10, 2025 | 399.00 | 403.20 | 394.00 | 402.80 | 396.50 | 0.40% | 3,949,986 |
| Dec 9, 2025 | 403.40 | 404.60 | 399.00 | 401.20 | 394.92 | -0.84% | 4,256,421 |
| Dec 8, 2025 | 408.40 | 412.60 | 404.20 | 404.60 | 398.27 | -0.69% | 3,197,267 |
| Dec 5, 2025 | 402.20 | 408.80 | 401.40 | 407.40 | 401.02 | 0.25% | 3,423,195 |
| Dec 4, 2025 | 404.00 | 407.00 | 402.20 | 406.40 | 400.04 | 0.54% | 4,200,405 |
| Dec 3, 2025 | 408.60 | 410.20 | 403.40 | 404.20 | 397.87 | -1.46% | 3,989,559 |
| Dec 2, 2025 | 413.40 | 414.60 | 408.80 | 410.20 | 403.78 | -0.58% | 2,416,460 |
| Dec 1, 2025 | 411.00 | 414.80 | 411.00 | 412.60 | 406.14 | 0.39% | 2,582,051 |
| Nov 28, 2025 | 413.00 | 413.60 | 410.40 | 411.00 | 404.57 | -0.19% | 2,021,076 |