Skip to main content
Minerva Group Holding Limited (HKG:0397)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0490
0.00 (0.00%)
At close: Mar 10, 2026

Minerva Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.050.050.050.05--382,000
Mar 9, 20260.050.050.050.050.05-1,830,000
Mar 6, 20260.050.050.050.050.05-3.92%490,050
Mar 5, 20260.050.050.050.050.056.25%790,000
Mar 4, 20260.050.050.050.050.05-9.43%1,450,000
Mar 3, 20260.060.060.050.050.051.92%810,000
Mar 2, 20260.050.050.050.050.05-120,000
Feb 27, 20260.050.060.050.050.05-5.45%2,050,100
Feb 26, 20260.060.060.050.060.06-1.79%3,510,000
Feb 25, 20260.050.060.050.060.069.80%5,488,015
Feb 24, 20260.060.060.050.050.05-5.56%2,662,525
Feb 23, 20260.050.060.050.050.0517.39%21,844,020
Feb 20, 20260.050.050.040.050.054.55%261,525
Feb 16, 20260.040.040.040.040.04-45,000
Feb 13, 20260.050.050.050.040.04-2.22%210,025
Feb 12, 20260.050.050.040.050.05-46,000
Feb 11, 20260.040.050.040.050.052.27%1,264,013
Feb 10, 20260.050.050.040.040.04-2.22%3,863,750
Feb 9, 20260.040.050.040.050.057.14%4,640,000
Feb 6, 20260.040.040.040.040.04-4.55%270,025
Feb 5, 20260.050.050.040.040.04-430,865
Feb 4, 20260.040.050.040.040.04-120,000
Feb 3, 20260.040.040.040.040.04-74,275
Feb 2, 20260.040.050.040.040.04-4.35%1,259,000
Jan 30, 20260.050.050.040.050.05-854,285
Jan 29, 20260.050.050.050.050.05-1,028,100
Jan 28, 20260.050.050.050.050.05-7,496,075
Jan 27, 20260.050.050.050.050.05-70,085
Jan 26, 20260.040.050.040.050.05-220,050
Jan 23, 20260.050.050.050.050.05-389,000
Jan 22, 20260.040.050.040.050.05-50,151
Jan 21, 20260.050.050.050.050.05-1,106,000
Jan 20, 20260.050.050.050.050.05-2.13%2,190,275
Jan 19, 20260.050.050.050.050.05-2.08%1,657,015
Jan 16, 20260.050.050.040.050.05-4,450,000
Jan 15, 20260.050.050.050.050.052.13%4,665,625
Jan 14, 20260.050.050.050.050.052.17%40,010
Jan 13, 20260.050.050.050.050.052.22%834,000
Jan 12, 20260.050.050.050.050.05-10.00%11,580,220
Jan 9, 20260.050.050.050.050.054.17%9,450,010
Jan 8, 20260.050.050.050.050.05-814,750
Jan 7, 20260.050.050.050.050.052.13%65,750
Jan 6, 20260.050.050.050.050.05-2.08%146,015
Jan 5, 20260.050.050.050.050.056.67%200,000
Jan 2, 20260.050.050.040.050.05-8.16%440,025
Dec 31, 20250.050.050.040.050.054.26%9,730,050
Dec 30, 20250.050.050.050.050.054.44%40,000
Dec 29, 20250.050.050.040.050.05-1,250,025
Dec 24, 20250.050.050.040.050.05-1,542,055
Dec 23, 20250.050.050.040.050.052.27%64,285
Dec 22, 20250.040.040.040.040.04-2.22%1,024,015
Dec 19, 20250.040.050.040.050.05-97,550
Dec 18, 20250.050.050.040.050.05-46,000
Dec 17, 20250.050.050.040.050.052.27%802,525
Dec 16, 20250.040.050.040.040.042.33%1,230,000
Dec 15, 20250.040.040.040.040.04-440,000
Dec 12, 20250.040.040.040.040.04-450,040
Dec 11, 20250.040.040.040.040.042.38%1,330,400
Dec 10, 20250.040.040.040.040.04-2.33%965,065
Dec 9, 20250.040.040.040.040.04-265,100
Dec 8, 20250.040.040.040.040.04-40,085
Dec 5, 20250.040.040.040.040.04-2.27%1,690,000
Dec 4, 20250.050.050.040.040.04-2.22%770,001
Dec 3, 20250.040.050.040.050.05-1,430,000
Dec 2, 20250.050.050.040.050.05-676,000
Dec 1, 20250.050.050.040.050.05-4.26%1,620,075
Nov 28, 20250.050.050.050.050.05-30,000
Nov 27, 20250.050.050.050.050.05-220,000
Nov 26, 20250.050.050.040.050.05-450,025
Nov 25, 20250.050.050.040.050.054.44%2,957,500
Nov 24, 20250.040.050.040.050.052.27%510,000
Nov 21, 20250.040.050.040.040.04-2.22%2,800,000
Nov 20, 20250.050.050.040.050.05-6.25%8,080,060
Nov 19, 20250.050.050.050.050.05-2.04%1,050,100
Nov 18, 20250.050.050.050.050.05-2.00%727,050
Nov 17, 20250.050.050.050.050.05-360,002
Nov 14, 20250.050.050.050.050.052.04%1,060,075
Nov 13, 20250.050.050.050.050.05-2.00%1,241,060
Nov 12, 20250.050.050.050.050.052.04%2,733,010
Nov 11, 20250.050.050.050.050.05-14,650,000
Nov 10, 20250.050.050.050.050.05-1,811,765
Nov 7, 20250.050.050.050.050.05-474,010
Nov 6, 20250.050.050.050.050.05-1,055,790
Nov 5, 20250.050.050.050.050.052.08%445,005
Nov 4, 20250.050.050.050.050.05-2.04%370,412
Nov 3, 20250.050.050.050.050.056.52%1,074,025
Oct 31, 20250.050.050.050.050.05-6.12%3,936,505
Oct 30, 20250.050.050.050.050.05-2.00%1,424,000
Oct 28, 20250.050.050.050.050.05-771,300
Oct 27, 20250.050.050.050.050.05-3,630,000
Oct 24, 20250.050.050.050.050.05-3,166,000
Oct 23, 20250.050.050.050.050.052.04%3,234,000
Oct 22, 20250.050.050.050.050.052.08%1,780,000
Oct 21, 20250.050.050.050.050.05-4.00%5,998,750
Oct 20, 20250.050.050.050.050.05-9,476,750
Oct 17, 20250.050.050.050.050.05-1.96%5,801,275
Oct 16, 20250.050.050.050.050.052.00%3,540,025
Oct 15, 20250.050.050.050.050.05-11,038,270
Oct 14, 20250.060.060.050.050.05-7.41%14,760,040
Oct 13, 20250.060.060.050.050.05-3.57%5,690,505