Oriental Watch Holdings Limited (HKG:0398)
Hong Kong
· Delayed Price · Currency is HKD 3.290
+0.030 (0.92%)
Apr 29, 2026, 3:35 PM HKT
Oriental Watch Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.26 | 3.29 | 3.26 | 3.29 | 3.29 | 0.92% | 372,000 |
| Apr 28, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.31% | 440,000 |
| Apr 27, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.30% | 330,000 |
| Apr 24, 2026 | 3.29 | 3.29 | 3.27 | 3.28 | 3.28 | - | 492,303 |
| Apr 23, 2026 | 3.29 | 3.30 | 3.28 | 3.28 | 3.28 | - | 242,000 |
| Apr 22, 2026 | 3.29 | 3.30 | 3.28 | 3.28 | 3.28 | -0.30% | 92,000 |
| Apr 21, 2026 | 3.30 | 3.30 | 3.28 | 3.29 | 3.29 | 0.30% | 388,000 |
| Apr 20, 2026 | 3.28 | 3.31 | 3.28 | 3.28 | 3.28 | - | 476,000 |
| Apr 17, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 224,000 |
| Apr 16, 2026 | 3.31 | 3.31 | 3.27 | 3.30 | 3.30 | - | 710,000 |
| Apr 15, 2026 | 3.31 | 3.31 | 3.29 | 3.30 | 3.30 | - | 341,016 |
| Apr 14, 2026 | 3.32 | 3.32 | 3.27 | 3.30 | 3.30 | -0.60% | 486,000 |
| Apr 13, 2026 | 3.31 | 3.34 | 3.28 | 3.32 | 3.32 | 0.30% | 226,000 |
| Apr 10, 2026 | 3.31 | 3.32 | 3.30 | 3.31 | 3.31 | - | 198,300 |
| Apr 9, 2026 | 3.32 | 3.32 | 3.28 | 3.31 | 3.31 | -0.30% | 164,000 |
| Apr 8, 2026 | 3.30 | 3.33 | 3.30 | 3.32 | 3.32 | 0.91% | 764,000 |
| Apr 2, 2026 | 3.30 | 3.31 | 3.26 | 3.29 | 3.29 | -0.30% | 730,000 |
| Apr 1, 2026 | 3.30 | 3.30 | 3.25 | 3.30 | 3.30 | - | 1,120,000 |
| Mar 31, 2026 | 3.34 | 3.34 | 3.29 | 3.30 | 3.30 | -0.30% | 486,000 |
| Mar 30, 2026 | 3.36 | 3.36 | 3.30 | 3.31 | 3.31 | -1.49% | 776,000 |
| Mar 27, 2026 | 3.32 | 3.37 | 3.32 | 3.36 | 3.36 | 0.90% | 272,000 |
| Mar 26, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -0.30% | 458,000 |
| Mar 25, 2026 | 3.35 | 3.37 | 3.34 | 3.34 | 3.34 | - | 188,000 |
| Mar 24, 2026 | 3.38 | 3.38 | 3.32 | 3.34 | 3.34 | -0.30% | 1,420,000 |
| Mar 23, 2026 | 3.36 | 3.36 | 3.31 | 3.35 | 3.35 | -0.89% | 853,200 |
| Mar 20, 2026 | 3.37 | 3.38 | 3.35 | 3.38 | 3.38 | 0.30% | 562,295 |
| Mar 19, 2026 | 3.36 | 3.38 | 3.36 | 3.37 | 3.37 | -0.30% | 296,100 |
| Mar 18, 2026 | 3.39 | 3.40 | 3.38 | 3.38 | 3.38 | -0.29% | 114,000 |
| Mar 17, 2026 | 3.36 | 3.39 | 3.36 | 3.39 | 3.39 | 0.89% | 305,659 |
| Mar 16, 2026 | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | - | 368,000 |
| Mar 13, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.59% | 152,000 |
| Mar 12, 2026 | 3.37 | 3.38 | 3.36 | 3.38 | 3.38 | 0.30% | 182,000 |
| Mar 11, 2026 | 3.38 | 3.39 | 3.36 | 3.37 | 3.37 | - | 280,000 |
| Mar 10, 2026 | 3.39 | 3.39 | 3.36 | 3.37 | 3.37 | 0.30% | 318,000 |
| Mar 9, 2026 | 3.37 | 3.38 | 3.35 | 3.36 | 3.36 | -0.59% | 303,200 |
| Mar 6, 2026 | 3.36 | 3.40 | 3.36 | 3.38 | 3.38 | - | 378,295 |
| Mar 5, 2026 | 3.37 | 3.40 | 3.37 | 3.38 | 3.38 | 0.90% | 258,050 |
| Mar 4, 2026 | 3.38 | 3.38 | 3.35 | 3.35 | 3.35 | -0.89% | 1,942,000 |
| Mar 3, 2026 | 3.39 | 3.40 | 3.38 | 3.38 | 3.38 | -0.88% | 974,000 |
| Mar 2, 2026 | 3.42 | 3.42 | 3.39 | 3.41 | 3.41 | -0.29% | 1,100,000 |
| Feb 27, 2026 | 3.41 | 3.43 | 3.41 | 3.42 | 3.42 | -0.58% | 430,000 |
| Feb 26, 2026 | 3.41 | 3.44 | 3.41 | 3.44 | 3.44 | -0.29% | 302,000 |
| Feb 25, 2026 | 3.43 | 3.45 | 3.41 | 3.45 | 3.45 | 0.58% | 730,290 |
| Feb 24, 2026 | 3.44 | 3.45 | 3.41 | 3.43 | 3.43 | -0.29% | 486,000 |
| Feb 23, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | 454,000 |
| Feb 20, 2026 | 3.44 | 3.45 | 3.40 | 3.42 | 3.42 | -0.58% | 314,000 |
| Feb 16, 2026 | 3.41 | 3.45 | 3.41 | 3.44 | 3.44 | 0.58% | 652,000 |
| Feb 13, 2026 | 3.42 | 3.43 | 3.40 | 3.42 | 3.42 | - | 2,108,000 |
| Feb 12, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 3.42 | 0.29% | 504,000 |
| Feb 11, 2026 | 3.40 | 3.41 | 3.39 | 3.41 | 3.41 | - | 888,871 |
| Feb 10, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | 0.29% | 310,000 |
| Feb 9, 2026 | 3.40 | 3.41 | 3.38 | 3.40 | 3.40 | - | 274,000 |
| Feb 6, 2026 | 3.39 | 3.42 | 3.39 | 3.40 | 3.40 | -0.58% | 638,761 |
| Feb 5, 2026 | 3.41 | 3.42 | 3.39 | 3.42 | 3.42 | 0.59% | 198,000 |
| Feb 4, 2026 | 3.37 | 3.41 | 3.37 | 3.40 | 3.40 | - | 482,000 |
| Feb 3, 2026 | 3.37 | 3.40 | 3.36 | 3.40 | 3.40 | 0.89% | 1,836,000 |
| Feb 2, 2026 | 3.40 | 3.41 | 3.37 | 3.37 | 3.37 | -1.17% | 2,199,920 |
| Jan 30, 2026 | 3.41 | 3.42 | 3.40 | 3.41 | 3.41 | - | 420,876 |
| Jan 29, 2026 | 3.43 | 3.43 | 3.40 | 3.41 | 3.41 | 0.29% | 1,168,000 |
| Jan 28, 2026 | 3.41 | 3.42 | 3.39 | 3.40 | 3.40 | 0.29% | 1,066,000 |
| Jan 27, 2026 | 3.38 | 3.40 | 3.38 | 3.39 | 3.39 | 0.30% | 750,000 |
| Jan 26, 2026 | 3.39 | 3.40 | 3.38 | 3.38 | 3.38 | -0.29% | 1,058,000 |
| Jan 23, 2026 | 3.40 | 3.41 | 3.39 | 3.39 | 3.39 | -0.29% | 640,000 |
| Jan 22, 2026 | 3.44 | 3.48 | 3.40 | 3.40 | 3.40 | -0.58% | 188,000 |
| Jan 21, 2026 | 3.41 | 3.42 | 3.40 | 3.42 | 3.42 | -0.29% | 144,000 |
| Jan 20, 2026 | 3.40 | 3.44 | 3.39 | 3.43 | 3.43 | 1.18% | 854,000 |
| Jan 19, 2026 | 3.40 | 3.41 | 3.39 | 3.39 | 3.39 | -0.29% | 484,000 |
| Jan 16, 2026 | 3.40 | 3.42 | 3.39 | 3.40 | 3.40 | - | 656,000 |
| Jan 15, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -0.29% | 962,000 |
| Jan 14, 2026 | 3.42 | 3.43 | 3.40 | 3.41 | 3.41 | -0.29% | 482,000 |
| Jan 13, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -0.29% | 510,000 |
| Jan 12, 2026 | 3.42 | 3.44 | 3.42 | 3.43 | 3.43 | 0.29% | 234,243 |
| Jan 9, 2026 | 3.40 | 3.44 | 3.39 | 3.42 | 3.42 | - | 793,073 |
| Jan 8, 2026 | 3.50 | 3.50 | 3.40 | 3.42 | 3.42 | -6.81% | 1,304,000 |
| Jan 7, 2026 | 3.66 | 3.67 | 3.65 | 3.67 | 3.46 | 0.27% | 1,190,218 |
| Jan 6, 2026 | 3.66 | 3.68 | 3.65 | 3.66 | 3.45 | - | 1,300,000 |
| Jan 5, 2026 | 3.68 | 3.68 | 3.65 | 3.66 | 3.45 | -0.27% | 1,448,000 |
| Jan 2, 2026 | 3.67 | 3.69 | 3.65 | 3.67 | 3.46 | 0.27% | 1,192,000 |
| Dec 31, 2025 | 3.65 | 3.66 | 3.64 | 3.66 | 3.45 | 0.27% | 288,000 |
| Dec 30, 2025 | 3.64 | 3.65 | 3.62 | 3.65 | 3.44 | 0.27% | 532,000 |
| Dec 29, 2025 | 3.64 | 3.65 | 3.63 | 3.64 | 3.43 | - | 420,000 |
| Dec 24, 2025 | 3.62 | 3.64 | 3.62 | 3.64 | 3.43 | - | 200,889 |
| Dec 23, 2025 | 3.63 | 3.64 | 3.63 | 3.64 | 3.43 | 0.28% | 306,000 |
| Dec 22, 2025 | 3.60 | 3.65 | 3.60 | 3.63 | 3.42 | 0.83% | 772,145 |
| Dec 19, 2025 | 3.59 | 3.61 | 3.59 | 3.60 | 3.40 | 1.12% | 216,500 |
| Dec 18, 2025 | 3.59 | 3.80 | 3.51 | 3.56 | 3.36 | -0.56% | 1,893,073 |
| Dec 17, 2025 | 3.53 | 3.58 | 3.53 | 3.58 | 3.38 | 0.85% | 402,000 |
| Dec 16, 2025 | 3.55 | 3.55 | 3.53 | 3.55 | 3.35 | - | 342,000 |
| Dec 15, 2025 | 3.56 | 3.56 | 3.54 | 3.55 | 3.35 | - | 480,000 |
| Dec 12, 2025 | 3.56 | 3.57 | 3.55 | 3.55 | 3.35 | - | 709,267 |
| Dec 11, 2025 | 3.53 | 3.57 | 3.53 | 3.55 | 3.35 | 0.57% | 499,200 |
| Dec 10, 2025 | 3.58 | 3.58 | 3.53 | 3.53 | 3.33 | - | 258,000 |
| Dec 9, 2025 | 3.55 | 3.57 | 3.53 | 3.53 | 3.33 | -1.12% | 688,073 |
| Dec 8, 2025 | 3.57 | 3.60 | 3.54 | 3.57 | 3.37 | 0.56% | 438,829 |
| Dec 5, 2025 | 3.54 | 3.55 | 3.53 | 3.55 | 3.35 | 0.28% | 552,500 |
| Dec 4, 2025 | 3.58 | 3.58 | 3.53 | 3.54 | 3.34 | -0.84% | 720,000 |
| Dec 3, 2025 | 3.52 | 3.58 | 3.52 | 3.57 | 3.37 | 1.42% | 1,349,849 |
| Dec 2, 2025 | 3.50 | 3.52 | 3.49 | 3.52 | 3.32 | 1.44% | 930,000 |
| Dec 1, 2025 | 3.48 | 3.50 | 3.46 | 3.47 | 3.27 | -0.29% | 488,000 |
| Nov 28, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 3.28 | 0.58% | 202,000 |