Yau Lee Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 24, 2026	0.70	0.70	0.70	0.75	0.75	1.35%	6,000
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	6,000
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 9, 2026	0.73	0.73	0.72	0.72	0.72	-7.69%	12,000
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 1, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 31, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 25, 2026	0.72	0.80	0.72	0.80	0.80	9.59%	110,000
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 10, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 6, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 16, 2026	0.73	0.73	0.73	0.73	0.73	-6.41%	196,000
Feb 13, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 4, 2026	0.70	0.78	0.62	0.78	0.78	1.30%	406,000
Feb 3, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 2, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 30, 2026	0.69	0.78	0.69	0.77	0.77	6.94%	8,000
Jan 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 16, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	4,000
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 12, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 6, 2026	0.74	0.78	0.69	0.76	0.76	1.33%	20,000
Jan 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Dec 31, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 29, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 24, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 23, 2025	0.74	0.77	0.74	0.75	0.75	11.94%	18,000
Dec 22, 2025	0.67	0.67	0.67	0.67	0.67	-1.47%	2,000
Dec 19, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 18, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 17, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 16, 2025	0.67	0.68	0.67	0.68	0.68	-1.45%	5,750
Dec 15, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 12, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 11, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 10, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	10,000
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 8, 2025	0.68	0.68	0.68	0.70	0.70	-5.41%	4,000
Dec 5, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 4, 2025	0.68	0.79	0.68	0.74	0.74	-1.33%	32,000
Dec 3, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 2, 2025	0.75	0.75	0.75	0.75	0.75	-2.60%	1,000
Dec 1, 2025	0.70	0.78	0.70	0.77	0.77	11.59%	20,000
Nov 28, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Nov 27, 2025	0.75	0.75	0.69	0.69	0.69	-9.21%	4,000