Skip to main content
Hony Media Group (HKG:0419)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.255
-0.010 (-3.77%)
Mar 10, 2026, 1:07 PM HKT

Hony Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.250.260.250.26--1.89%520,000
Mar 9, 20260.260.270.250.270.27-1.85%1,465,000
Mar 6, 20260.290.290.260.270.27-5.26%501,000
Mar 5, 20260.270.290.270.290.293.64%448,260
Mar 4, 20260.280.280.250.280.28-5.17%1,501,000
Mar 3, 20260.300.300.270.290.29-1.69%504,500
Mar 2, 20260.300.300.280.300.30-3.28%1,234,750
Feb 27, 20260.300.310.300.310.31-429,000
Feb 26, 20260.300.310.300.310.311.67%304,500
Feb 25, 20260.300.310.300.300.30-1.64%380,750
Feb 24, 20260.300.310.300.310.31-1.61%310,000
Feb 23, 20260.310.320.300.310.31-4.62%806,500
Feb 20, 20260.330.330.330.330.33-3,093
Feb 16, 20260.330.330.330.330.33--
Feb 13, 20260.310.330.310.330.33-572,197
Feb 12, 20260.340.340.310.330.33-2.99%298,000
Feb 11, 20260.320.340.300.340.341.52%260,500
Feb 10, 20260.330.330.330.330.33-42,500
Feb 9, 20260.320.330.300.330.33-2.94%798,000
Feb 6, 20260.330.350.320.340.34-2.86%400,600
Feb 5, 20260.350.350.340.350.354.48%60,000
Feb 4, 20260.340.350.340.340.34-4.29%345,687
Feb 3, 20260.350.350.340.350.35-196,000
Feb 2, 20260.350.360.340.350.35-597,000
Jan 30, 20260.360.360.350.350.35-2.78%131,000
Jan 29, 20260.380.390.360.360.36-5.26%1,425,031
Jan 28, 20260.380.390.370.380.38-1.30%1,014,900
Jan 27, 20260.400.400.350.390.39-1.28%1,740,000
Jan 26, 20260.400.400.390.390.39-3.70%51,150
Jan 23, 20260.380.460.370.410.415.19%4,400,750
Jan 22, 20260.370.390.370.390.39-73,000
Jan 21, 20260.370.390.370.390.39-340,000
Jan 20, 20260.380.390.370.390.391.32%307,500
Jan 19, 20260.360.390.360.380.38-660,250
Jan 16, 20260.360.380.360.380.381.33%392,750
Jan 15, 20260.380.380.380.380.38-30,062
Jan 14, 20260.370.390.360.380.38-655,050
Jan 13, 20260.360.400.360.380.38-1.32%939,000
Jan 12, 20260.380.380.370.380.382.70%493,750
Jan 9, 20260.370.370.370.370.37--
Jan 8, 20260.360.370.360.370.372.78%461,750
Jan 7, 20260.360.360.360.360.36-154,646
Jan 6, 20260.370.390.360.360.36-1.37%375,750
Jan 5, 20260.350.370.350.370.37-618,250
Jan 2, 20260.360.370.340.370.372.82%237,500
Dec 31, 20250.350.350.350.360.361.43%26,150
Dec 30, 20250.340.370.340.350.35-1.41%283,000
Dec 29, 20250.350.450.330.360.36-13.41%397,000
Dec 10, 20250.400.450.390.410.412.50%1,161,375
Dec 9, 20250.390.410.390.400.40-238,718
Dec 8, 20250.400.410.390.400.40-292,125
Dec 5, 20250.400.410.390.400.40-697,650
Dec 4, 20250.400.410.400.400.40-2.44%207,000
Dec 3, 20250.410.410.400.410.41-4.65%401,000
Dec 2, 20250.410.430.410.430.43-157,193
Dec 1, 20250.450.460.420.430.432.38%1,109,500
Nov 28, 20250.390.430.390.420.427.69%1,783,750
Nov 27, 20250.380.390.380.390.39-186,000
Nov 26, 20250.400.400.380.390.39-2.50%89,050
Nov 25, 20250.400.410.390.400.40-2.44%394,000
Nov 24, 20250.390.410.390.410.415.13%789,000
Nov 21, 20250.390.400.370.390.39-332,000
Nov 20, 20250.390.400.380.390.39-504,000
Nov 19, 20250.400.400.390.390.39-2.50%607,500
Nov 18, 20250.400.410.390.400.40-2.44%1,872,500
Nov 17, 20250.420.420.400.410.41-84,000
Nov 14, 20250.430.430.410.410.41-2.38%331,000
Nov 13, 20250.430.430.410.420.42-4.55%426,000
Nov 12, 20250.420.450.420.440.444.76%521,687
Nov 11, 20250.430.430.410.420.42-2.33%230,500
Nov 10, 20250.440.440.410.430.43-623,000
Nov 7, 20250.460.550.430.430.437.50%6,003,015
Nov 6, 20250.410.420.390.400.40-4.76%1,896,000
Nov 5, 20250.430.430.400.420.42-2.33%501,000
Nov 4, 20250.470.470.380.430.43-10.42%4,193,500
Nov 3, 20250.470.480.470.480.482.13%262,750
Oct 31, 20250.480.480.460.470.47-2.08%246,000
Oct 30, 20250.480.500.470.480.48-350,000
Oct 28, 20250.490.500.470.480.48-4.00%1,726,000
Oct 27, 20250.510.510.500.500.50-855,000
Oct 24, 20250.500.510.490.500.50-1.96%1,577,000
Oct 23, 20250.500.510.500.510.512.00%384,000
Oct 22, 20250.540.540.500.500.50-7.41%762,000
Oct 21, 20250.540.560.540.540.54-670,750
Oct 20, 20250.510.540.500.540.548.00%609,750
Oct 17, 20250.550.550.490.500.50-9.09%973,875
Oct 16, 20250.500.580.500.550.557.84%2,172,500
Oct 15, 20250.510.530.500.510.51-645,000
Oct 14, 20250.540.540.500.510.51-3.77%1,861,000
Oct 13, 20250.520.540.510.530.53-1.85%1,123,000
Oct 10, 20250.570.570.530.540.54-5.26%2,292,500
Oct 9, 20250.590.600.570.570.57-3.39%969,000
Oct 8, 20250.630.630.580.590.59-6.35%1,072,718
Oct 6, 20250.580.680.580.630.638.62%2,544,250
Oct 3, 20250.580.600.560.580.583.57%271,000
Oct 2, 20250.570.580.560.560.56-3.45%990,000
Sep 30, 20250.570.590.570.580.58-195,000
Sep 29, 20250.580.590.570.580.58-330,000
Sep 26, 20250.580.600.570.580.58-509,250
Sep 25, 20250.580.600.560.580.58-1.69%503,000