Skip to main content
Pacific Century Premium Developments Limited (HKG:0432)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.290
0.00 (0.00%)
Apr 30, 2026, 11:54 AM HKT

HKG:0432 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.290.290.280.290.291.75%614,123
Apr 28, 20260.290.290.280.290.29-3.39%1,259,888
Apr 27, 20260.300.300.290.300.30-1.67%3,343,691
Apr 24, 20260.290.310.290.300.305.26%3,431,589
Apr 23, 20260.270.290.270.290.297.55%1,712,491
Apr 22, 20260.270.270.270.270.271.92%42,220
Apr 21, 20260.260.270.260.260.26-251,962
Apr 20, 20260.260.270.260.260.26-377,289
Apr 17, 20260.260.260.260.260.26-1.89%27,725
Apr 16, 20260.260.270.260.270.271.92%309,344
Apr 15, 20260.260.260.260.260.26-655,969
Apr 14, 20260.260.260.260.260.26-208,345
Apr 13, 20260.260.260.260.260.26-26,849
Apr 10, 20260.260.260.260.260.261.96%438,503
Apr 9, 20260.260.260.260.260.26-3.77%126,538
Apr 8, 20260.270.270.260.270.27-124,055
Apr 2, 20260.260.270.260.270.276.00%191,595
Apr 1, 20260.260.260.250.250.25-1.96%265,171
Mar 31, 20260.260.260.260.260.26-1.92%23,569
Mar 30, 20260.260.270.250.260.26-1.89%857,611
Mar 27, 20260.270.270.260.270.27-1.85%391,607
Mar 26, 20260.270.270.260.270.27-9,300
Mar 25, 20260.260.270.260.270.271.89%432,419
Mar 24, 20260.260.270.260.270.271.92%118,417
Mar 23, 20260.280.280.260.260.26-5.45%1,461,877
Mar 20, 20260.270.280.270.280.28-253,782
Mar 19, 20260.270.280.270.280.28-1.79%358,324
Mar 18, 20260.270.280.270.280.283.70%637,940
Mar 17, 20260.310.310.270.270.27-10.00%3,350,111
Mar 16, 20260.300.310.290.300.307.14%3,154,733
Mar 13, 20260.290.290.280.280.28-5.08%1,424,983
Mar 12, 20260.300.300.290.300.30-147,654
Mar 11, 20260.300.310.290.300.30-667,228
Mar 10, 20260.290.300.290.300.30-629,133
Mar 9, 20260.300.300.290.300.30-803,214
Mar 6, 20260.290.310.290.300.30-1,187,612
Mar 5, 20260.300.300.290.300.301.72%763,299
Mar 4, 20260.280.290.280.290.29-1,462,951
Mar 3, 20260.300.310.280.290.29-6.45%2,841,552
Mar 2, 20260.330.330.300.310.31-7.46%3,578,572
Feb 27, 20260.320.340.320.340.344.69%870,455
Feb 26, 20260.350.360.310.320.32-8.57%5,539,324
Feb 25, 20260.360.380.350.350.35-2.78%4,471,805
Feb 24, 20260.350.370.340.360.364.35%8,968,408
Feb 23, 20260.310.350.310.350.359.52%8,208,104
Feb 20, 20260.320.340.290.320.32-1.56%7,748,188
Feb 16, 20260.280.330.280.320.3212.28%12,263,060
Feb 13, 20260.200.290.200.290.2939.02%21,384,299
Feb 12, 20260.210.210.210.210.21-1.91%554,650
Feb 11, 20260.200.210.200.210.211.46%32,618
Feb 10, 20260.210.210.210.210.21-439,543
Feb 9, 20260.210.210.200.210.21-0.96%881,847
Feb 6, 20260.200.210.200.210.210.48%1,425,680
Feb 5, 20260.200.210.200.210.214.55%219,785
Feb 4, 20260.200.200.200.200.20-0.50%73,084
Feb 3, 20260.200.200.200.200.20-1.00%672,348
Feb 2, 20260.200.200.200.200.20-0.99%682,998
Jan 30, 20260.200.200.200.200.202.01%13,315
Jan 29, 20260.200.200.200.200.20-913,013
Jan 28, 20260.200.200.200.200.200.51%107,403
Jan 27, 20260.200.200.200.200.200.51%657,758
Jan 26, 20260.200.200.190.200.20-1.50%191,998
Jan 23, 20260.200.200.200.200.201.52%938,251
Jan 22, 20260.200.200.190.200.200.51%518,702
Jan 21, 20260.200.200.190.200.20-394,055
Jan 20, 20260.200.200.200.200.20-1.51%46,654
Jan 19, 20260.200.200.200.200.200.51%220,275
Jan 16, 20260.200.200.200.200.20-5,692
Jan 15, 20260.200.200.200.200.200.51%26,075
Jan 14, 20260.200.200.200.200.20-1.50%36,709
Jan 13, 20260.200.210.200.200.20-1.48%265,460
Jan 12, 20260.190.210.190.200.201.50%429,992
Jan 9, 20260.190.200.190.200.202.56%439,046
Jan 8, 20260.190.200.190.200.203.72%380,068
Jan 7, 20260.190.200.190.190.19-3.09%109,102
Jan 6, 20260.190.200.190.190.19-257,605
Jan 5, 20260.190.200.190.190.192.11%1,799,190
Jan 2, 20260.190.190.190.190.191.06%23,935
Dec 31, 20250.190.190.190.190.19-1.05%96,009
Dec 30, 20250.190.190.190.190.19-542,252
Dec 29, 20250.200.200.190.190.19-2.56%1,401,538
Dec 24, 20250.200.200.200.200.20-0.51%68,992
Dec 23, 20250.200.200.190.200.200.51%306,911
Dec 22, 20250.200.200.190.200.20-650,829
Dec 19, 20250.200.200.200.200.20-0.51%183,719
Dec 18, 20250.200.200.200.200.200.51%10,859
Dec 17, 20250.200.200.190.200.20-1.02%444,047
Dec 16, 20250.200.200.200.200.200.51%166,079
Dec 15, 20250.200.200.200.200.20-287,475
Dec 12, 20250.200.200.200.200.20-0.51%216,546
Dec 11, 20250.200.200.200.200.20-0.51%241,440
Dec 10, 20250.200.200.200.200.20-138,734
Dec 9, 20250.200.200.200.200.20-1.00%186,527
Dec 8, 20250.200.200.200.200.201.01%52,409
Dec 5, 20250.200.200.200.200.20-146,144
Dec 4, 20250.200.200.200.200.20-0.50%39,117
Dec 3, 20250.200.200.200.200.20-0.50%270,745
Dec 2, 20250.200.200.200.200.20-41,046
Dec 1, 20250.200.200.200.200.200.50%5,988
Nov 28, 20250.200.200.200.200.20-1.49%107,815