Skip to main content
Tianda Pharmaceuticals Limited (HKG:0455)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0980
+0.0010 (1.03%)
Apr 28, 2026, 3:11 PM HKT

Tianda Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.100.101.03%136,000
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.100.100.10-22,000
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.10-1.02%104,000
Apr 15, 20260.100.100.100.100.101.03%-
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.10--
Apr 9, 20260.100.100.100.100.10--
Apr 8, 20260.100.100.100.100.10--
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10--
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.10--
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.100.100.100.10--
Mar 24, 20260.100.100.100.100.10--
Mar 23, 20260.090.100.090.100.105.43%292,000
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.110.110.090.090.09-7.07%32,000
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.102.06%6,000
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.100.100.101.04%48,000
Mar 11, 20260.100.100.100.100.10-3.03%68,000
Mar 10, 20260.100.100.100.100.10-1.98%112,000
Mar 9, 20260.100.100.100.100.101.00%8,000
Mar 6, 20260.100.100.090.100.10-104,000
Mar 5, 20260.100.100.100.100.10--
Mar 4, 20260.100.100.100.100.10-9.09%66,000
Mar 3, 20260.110.110.110.110.111.85%54,000
Mar 2, 20260.130.130.110.110.11-13.60%498,000
Feb 27, 20260.130.130.130.130.13--
Feb 26, 20260.130.130.130.130.13--
Feb 25, 20260.130.130.130.130.13--
Feb 24, 20260.130.130.130.130.13--
Feb 23, 20260.130.130.130.130.135.93%2,000
Feb 20, 20260.120.120.120.120.129.26%70,000
Feb 16, 20260.110.110.110.110.11--
Feb 13, 20260.110.110.110.110.11--
Feb 12, 20260.110.110.110.110.114.85%100,000
Feb 11, 20260.110.110.100.100.10-56,000
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.110.110.100.100.101.98%42,000
Feb 6, 20260.100.100.100.100.10--
Feb 5, 20260.100.100.100.100.10--
Feb 4, 20260.100.100.100.100.10--
Feb 3, 20260.100.100.100.100.10--
Feb 2, 20260.100.100.100.100.10--
Jan 30, 20260.100.100.100.100.10-3.81%102,000
Jan 29, 20260.110.110.110.110.11-3.67%14,000
Jan 28, 20260.110.110.110.110.11--
Jan 27, 20260.110.110.110.110.11--
Jan 26, 20260.110.110.110.110.11-0.91%154,000
Jan 23, 20260.110.110.110.110.11-1.79%100,000
Jan 22, 20260.110.110.110.110.11--
Jan 21, 20260.110.110.110.110.11--
Jan 20, 20260.110.110.110.110.11--
Jan 19, 20260.110.110.110.110.11-0.88%6,000
Jan 16, 20260.110.110.110.110.11-0.88%338,000
Jan 15, 20260.130.130.110.110.11-10.24%4,000
Jan 14, 20260.130.130.130.130.13--
Jan 13, 20260.130.130.130.130.13--
Jan 12, 20260.130.130.130.130.131.60%-
Jan 9, 20260.130.130.130.130.135.93%-
Jan 8, 20260.130.130.120.120.12-2.48%4,000
Jan 7, 20260.120.120.120.120.12-9.02%516,000
Jan 6, 20260.120.120.120.130.134.72%34,000
Jan 5, 20260.130.130.130.130.13-8.63%8,000
Jan 2, 20260.140.140.130.140.147.75%52,000
Dec 31, 20250.130.130.130.130.132.38%-
Dec 30, 20250.140.140.120.130.13-1.56%88,000
Dec 29, 20250.120.130.110.130.1316.36%272,000
Dec 24, 20250.110.110.110.110.110.92%-
Dec 23, 20250.120.120.110.110.115.83%186,000
Dec 22, 20250.100.100.090.100.10-9.65%102,000
Dec 19, 20250.110.110.110.110.11--
Dec 18, 20250.120.120.110.110.112.70%546,000
Dec 17, 20250.110.110.100.110.115.71%172,000
Dec 16, 20250.110.110.110.110.111.94%-
Dec 15, 20250.100.100.100.100.10-1.90%76,000
Dec 12, 20250.110.110.110.110.11-6.25%14,000
Dec 11, 20250.110.120.110.110.112.75%328,000
Dec 10, 20250.120.120.110.110.11-5.22%510,000
Dec 9, 20250.120.120.120.120.12-6.50%94,000
Dec 8, 20250.110.120.100.120.1214.95%296,000
Dec 5, 20250.110.110.110.110.11--
Dec 4, 20250.120.120.110.110.11-8.55%512,000
Dec 3, 20250.120.120.120.120.12--
Dec 2, 20250.120.120.120.120.12--
Dec 1, 20250.130.130.120.120.12-2.50%20,000
Nov 28, 20250.120.120.120.120.12--
Nov 27, 20250.120.120.120.120.12--