Central Development Holdings Limited (HKG:0475)
Hong Kong
· Delayed Price · Currency is HKD 0.325
+0.025 (8.33%)
Apr 29, 2026, 4:08 PM HKT
HKG:0475 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.30 | 0.33 | 0.26 | 0.33 | 0.33 | 8.33% | 352,000 |
| Apr 28, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -11.76% | 134,000 |
| Apr 27, 2026 | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 | -1.45% | 18,000 |
| Apr 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 23, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | - | 8,000 |
| Apr 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 28,000 |
| Apr 21, 2026 | 0.36 | 0.36 | 0.32 | 0.35 | 0.35 | -2.78% | 326,000 |
| Apr 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 6,000 |
| Apr 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | - |
| Apr 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | - |
| Apr 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2,000 |
| Apr 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 8, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 54,000 |
| Apr 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 1, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.71% | 38,000 |
| Mar 31, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 4,000 |
| Mar 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | 8,000 |
| Mar 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 8,000 |
| Mar 26, 2026 | 0.38 | 0.40 | 0.36 | 0.36 | 0.36 | -8.86% | 266,000 |
| Mar 25, 2026 | 0.40 | 0.40 | 0.36 | 0.40 | 0.40 | 2.60% | 94,000 |
| Mar 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | - |
| Mar 20, 2026 | 0.36 | 0.40 | 0.35 | 0.39 | 0.39 | -1.27% | 84,000 |
| Mar 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.28% | 4,000 |
| Mar 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | - |
| Mar 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 536,000 |
| Mar 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 10, 2026 | 0.40 | 0.41 | 0.33 | 0.40 | 0.40 | -1.25% | 346,000 |
| Mar 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | - |
| Mar 6, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 5, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 4, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 3, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.23% | 16,000 |
| Mar 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 27, 2026 | 0.40 | 0.40 | 0.40 | 0.41 | 0.41 | 1.25% | 28,000 |
| Feb 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | - |
| Feb 25, 2026 | 0.41 | 0.41 | 0.38 | 0.41 | 0.41 | -7.95% | 130,000 |
| Feb 24, 2026 | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | 3.53% | 216,000 |
| Feb 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.16% | - |
| Feb 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | - |
| Feb 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | - |
| Feb 12, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -3.30% | 14,000 |
| Feb 11, 2026 | 0.46 | 0.50 | 0.42 | 0.46 | 0.46 | -1.09% | 326,000 |
| Feb 10, 2026 | 0.47 | 0.47 | 0.43 | 0.46 | 0.46 | -2.13% | 116,000 |
| Feb 9, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -2.08% | 20,000 |
| Feb 6, 2026 | 0.36 | 0.56 | 0.36 | 0.48 | 0.48 | - | 132,000 |
| Feb 5, 2026 | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | - | 1,190,000 |
| Feb 4, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 12,000 |
| Feb 3, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 2.13% | 596,000 |
| Feb 2, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | -6.00% | 42,000 |
| Jan 30, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.01% | 140,000 |
| Jan 29, 2026 | 0.52 | 0.52 | 0.45 | 0.50 | 0.50 | - | 820,000 |
| Jan 28, 2026 | 0.53 | 0.55 | 0.47 | 0.50 | 0.50 | -8.33% | 606,000 |
| Jan 27, 2026 | 0.50 | 0.60 | 0.50 | 0.54 | 0.54 | 8.00% | 226,000 |
| Jan 26, 2026 | 0.49 | 0.50 | 0.43 | 0.50 | 0.50 | -3.85% | 36,000 |
| Jan 23, 2026 | 0.48 | 0.70 | 0.48 | 0.52 | 0.52 | 8.33% | 166,000 |
| Jan 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 21, 2026 | 0.48 | 0.50 | 0.45 | 0.48 | 0.48 | -2.04% | 32,000 |
| Jan 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 19, 2026 | 0.51 | 0.60 | 0.47 | 0.49 | 0.49 | -5.77% | 202,000 |
| Jan 16, 2026 | 0.48 | 0.56 | 0.48 | 0.52 | 0.52 | 7.22% | 130,000 |
| Jan 15, 2026 | 0.60 | 0.60 | 0.46 | 0.49 | 0.49 | -20.49% | 364,000 |
| Jan 14, 2026 | 0.51 | 0.65 | 0.51 | 0.61 | 0.61 | 24.49% | 54,000 |
| Jan 13, 2026 | 0.38 | 0.47 | 0.38 | 0.49 | 0.49 | 6.52% | 182,000 |
| Jan 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| Jan 9, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | - |
| Jan 8, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.05% | - |
| Jan 7, 2026 | 0.40 | 0.56 | 0.29 | 0.48 | 0.48 | -15.18% | 92,000 |
| Jan 6, 2026 | 0.58 | 0.60 | 0.48 | 0.56 | 0.56 | 3.70% | 8,000 |
| Jan 5, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 8.00% | 18,000 |
| Jan 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Dec 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Dec 30, 2025 | 0.46 | 0.63 | 0.46 | 0.50 | 0.50 | 25.00% | 42,000 |
| Dec 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 40,000 |
| Dec 24, 2025 | 0.32 | 0.38 | 0.32 | 0.35 | 0.35 | -5.41% | 78,000 |
| Dec 23, 2025 | 0.28 | 0.28 | 0.28 | 0.37 | 0.37 | -22.92% | 14,000 |
| Dec 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Dec 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Dec 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | - |
| Dec 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 27.27% | 14,000 |
| Dec 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | - |
| Dec 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | - |
| Dec 12, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.38 | -9.64% | 14,000 |
| Dec 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 10, 2025 | 0.49 | 0.49 | 0.49 | 0.42 | 0.42 | - | 14,000 |
| Dec 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 8,000 |
| Dec 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |