Skip to main content
Sandmartin International Holdings Limited (HKG:0482)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.102
-0.009 (-8.11%)
At close: Mar 10, 2026

HKG:0482 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.100.100.100.10--7.21%300,000
Mar 9, 20260.120.120.100.110.11-7.50%1,430,000
Mar 6, 20260.120.120.120.120.12-10,000
Mar 5, 20260.120.120.120.120.12--
Mar 4, 20260.120.120.120.120.12--
Mar 3, 20260.120.120.120.120.12-2.44%-
Mar 2, 20260.120.120.100.120.1211.82%190,000
Feb 27, 20260.110.120.110.110.11-7.56%40,000
Feb 26, 20260.110.120.100.120.12-2.46%1,960,000
Feb 25, 20260.120.130.120.120.12-0.81%420,000
Feb 24, 20260.100.130.090.120.1220.59%1,021,600
Feb 23, 20260.090.110.080.100.1015.91%441,000
Feb 20, 20260.090.090.090.090.09-4.35%-
Feb 16, 20260.090.090.090.090.0910.84%150,000
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.090.080.080.0812.16%960,000
Feb 11, 20260.070.070.070.070.07-3.90%50,000
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.070.080.081.32%490,000
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.070.080.081.33%310,000
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08-200,000
Jan 26, 20260.080.080.080.080.08-5.06%160,000
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.070.080.070.080.08-140,000
Jan 20, 20260.080.090.080.080.0811.27%1,390,000
Jan 19, 20260.070.080.070.070.07-2.74%600,000
Jan 16, 20260.070.070.070.070.072.82%510,000
Jan 15, 20260.070.070.060.070.075.97%160,000
Jan 14, 20260.060.070.060.070.07-2.90%1,441,100
Jan 13, 20260.070.070.070.070.07--
Jan 12, 20260.070.070.070.070.07-20,000
Jan 9, 20260.070.070.070.070.07--
Jan 8, 20260.070.070.070.070.071.47%-
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.074.62%-
Jan 2, 20260.070.070.070.070.07-7.14%26,600
Dec 31, 20250.070.070.070.070.07--
Dec 30, 20250.070.080.070.070.07-6.67%1,100,048
Dec 29, 20250.080.080.080.080.08--
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.08-120,000
Dec 19, 20250.070.080.070.080.08-110,000
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.070.080.070.080.08-110,000
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08-3,100
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08--
Dec 8, 20250.070.080.070.080.08-110,000
Dec 5, 20250.070.080.070.080.084.17%600,000
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.075.88%410,000
Nov 26, 20250.070.070.070.070.071.49%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.07-4.29%260,000
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.07-269,200
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07-2.78%1,050,000
Nov 17, 20250.070.070.070.070.072.86%280,000
Nov 14, 20250.080.080.070.070.07-480,000
Nov 13, 20250.070.080.070.070.07-810,000
Nov 12, 20250.070.070.070.070.07-1.41%128,200
Nov 11, 20250.070.070.070.070.07-2.74%89,800
Nov 10, 20250.070.070.070.070.07-110,000
Nov 7, 20250.070.070.070.070.071.39%210,000
Nov 6, 20250.080.080.070.070.07-8.86%450,000
Nov 5, 20250.080.080.080.080.083.95%370,000
Nov 4, 20250.080.080.080.080.08--
Nov 3, 20250.080.090.080.080.085.56%310,000
Oct 31, 20250.070.080.070.070.07-6.49%105,000
Oct 30, 20250.080.080.070.080.086.94%70,000
Oct 28, 20250.080.080.070.070.07-7.69%100,000
Oct 27, 20250.070.080.060.080.086.85%1,240,600
Oct 24, 20250.080.080.060.070.07-6.41%1,120,000
Oct 23, 20250.080.080.070.080.08-10.34%1,130,000
Oct 22, 20250.090.090.090.090.09--
Oct 21, 20250.090.090.090.090.09--
Oct 20, 20250.090.090.090.090.09--
Oct 17, 20250.090.090.090.090.09--
Oct 16, 20250.090.090.090.090.09--
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09--
Oct 13, 20250.090.090.090.090.09--