Skip to main content
CSI Properties Limited (HKG:0497)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.209
+0.001 (0.48%)
Apr 28, 2026, 11:42 AM HKT

CSI Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.210.210.210.210.210.48%220,000
Apr 27, 20260.210.210.210.210.21--
Apr 24, 20260.210.210.210.210.21--
Apr 23, 20260.210.210.210.210.21-0.95%1,455,000
Apr 22, 20260.220.220.210.210.210.48%880,000
Apr 21, 20260.210.210.210.210.21--
Apr 20, 20260.210.210.210.210.21--
Apr 17, 20260.210.210.210.210.21-115,000
Apr 16, 20260.210.210.210.210.21--
Apr 15, 20260.210.210.210.210.21-1.42%362,500
Apr 14, 20260.210.210.210.210.21--
Apr 13, 20260.210.210.210.210.21--
Apr 10, 20260.210.210.210.210.21--
Apr 9, 20260.210.210.210.210.21-0.47%290,000
Apr 8, 20260.210.210.210.210.210.95%200,000
Apr 2, 20260.210.210.210.210.21--
Apr 1, 20260.210.210.210.210.210.48%480,000
Mar 31, 20260.210.210.210.210.21-0.47%53,377
Mar 30, 20260.210.210.210.210.21--
Mar 27, 20260.210.210.210.210.210.48%120,000
Mar 26, 20260.210.210.210.210.21-1.87%65,000
Mar 25, 20260.210.210.210.210.21--
Mar 24, 20260.210.220.210.210.212.39%3,160,000
Mar 23, 20260.210.210.210.210.21-0.95%470,000
Mar 20, 20260.210.210.210.210.21-0.47%2,082,500
Mar 19, 20260.210.210.210.210.21-1.40%40,000
Mar 18, 20260.210.220.210.220.220.47%1,760,000
Mar 17, 20260.210.210.210.210.21-1.38%2,460,000
Mar 16, 20260.210.220.210.220.220.46%760,000
Mar 13, 20260.220.220.220.220.22--
Mar 12, 20260.220.220.220.220.22-0.92%1,340,000
Mar 11, 20260.220.220.220.220.22-100,000
Mar 10, 20260.220.220.220.220.220.93%465,000
Mar 9, 20260.220.220.220.220.22-1.82%140,000
Mar 6, 20260.220.220.220.220.222.80%560,000
Mar 5, 20260.210.220.210.210.21-1.38%2,995,000
Mar 4, 20260.210.220.210.220.22-0.91%1,900,000
Mar 3, 20260.220.220.220.220.22-0.45%3,480,000
Mar 2, 20260.220.220.220.220.22--
Feb 27, 20260.220.220.220.220.221.85%260,000
Feb 26, 20260.220.220.210.220.22-3.57%1,845,000
Feb 25, 20260.230.230.220.220.22-1.32%8,560,000
Feb 24, 20260.230.230.230.230.23-1.30%1,540,000
Feb 23, 20260.230.230.230.230.231.32%1,160,000
Feb 20, 20260.230.230.230.230.23-0.87%25,000
Feb 16, 20260.230.230.230.230.233.62%690,000
Feb 13, 20260.220.220.220.220.220.91%1,180,000
Feb 12, 20260.220.220.220.220.220.92%1,290,000
Feb 11, 20260.220.220.220.220.220.93%1,620,000
Feb 10, 20260.210.220.210.220.221.42%560,000
Feb 9, 20260.210.220.210.210.210.95%1,575,000
Feb 6, 20260.210.210.210.210.212.44%1,900,000
Feb 5, 20260.200.210.200.210.21-670,000
Feb 4, 20260.200.210.200.210.210.49%1,420,000
Feb 3, 20260.200.210.200.200.204.62%555,000
Feb 2, 20260.190.200.190.200.20-1.52%595,000
Jan 30, 20260.200.200.200.200.20-1.49%800,000
Jan 29, 20260.200.200.200.200.201.01%645,000
Jan 28, 20260.200.200.200.200.201.53%900,000
Jan 27, 20260.190.200.190.200.202.08%940,000
Jan 26, 20260.190.190.190.190.19-1.54%2,404,000
Jan 23, 20260.200.200.200.200.20-346,250
Jan 22, 20260.200.200.200.200.20--
Jan 21, 20260.200.200.200.200.20--
Jan 20, 20260.200.200.200.200.200.52%1,640,000
Jan 19, 20260.190.200.190.190.192.65%825,000
Jan 16, 20260.190.190.190.190.190.53%580,000
Jan 15, 20260.190.190.190.190.191.62%160,000
Jan 14, 20260.190.190.190.190.19-1.07%355,000
Jan 13, 20260.190.190.190.190.192.19%2,760,000
Jan 12, 20260.180.180.180.180.18-1,780,000
Jan 9, 20260.180.180.180.180.18-1,000
Jan 8, 20260.180.180.180.180.180.55%220,000
Jan 7, 20260.180.180.180.180.182.82%405,000
Jan 6, 20260.180.180.180.180.18-220,000
Jan 5, 20260.180.180.180.180.180.57%1,005,000
Jan 2, 20260.180.180.180.180.180.57%370,000
Dec 31, 20250.180.180.180.180.18-0.57%100,000
Dec 30, 20250.180.180.180.180.18--
Dec 29, 20250.180.180.180.180.180.57%270,000
Dec 24, 20250.180.180.180.180.18--
Dec 23, 20250.180.180.180.180.18-1.13%665,000
Dec 22, 20250.180.180.180.180.181.14%700,000
Dec 19, 20250.180.180.180.180.18-0.57%100,000
Dec 18, 20250.180.180.180.180.18--
Dec 17, 20250.180.180.180.180.180.57%200,000
Dec 16, 20250.180.180.180.180.18-1,000,000
Dec 15, 20250.180.180.180.180.182.34%200,000
Dec 12, 20250.170.170.170.170.17-0.58%60,000
Dec 11, 20250.170.170.170.170.17--
Dec 10, 20250.170.170.170.170.17--
Dec 9, 20250.170.170.170.170.17--
Dec 8, 20250.170.170.170.170.17-2,442,636
Dec 5, 20250.170.180.170.170.17-1.71%6,595,000
Dec 4, 20250.180.180.180.180.18-61,320
Dec 3, 20250.180.180.180.180.18--
Dec 2, 20250.180.180.180.180.18-113,570
Dec 1, 20250.180.180.170.180.18-2.23%295,000
Nov 28, 20250.180.180.180.180.182.29%210,000
Nov 27, 20250.180.180.180.180.18--