Skip to main content
Blue River Holdings Limited (HKG:0498)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
+0.0020 (2.82%)
Apr 30, 2026, 3:56 PM HKT

Blue River Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.070.080.070.070.072.82%1,530,000
Apr 29, 20260.070.070.070.070.07-310,000
Apr 28, 20260.080.080.070.070.07-5.33%1,530,055
Apr 27, 20260.130.130.070.080.08-46.43%14,026,000
Apr 24, 20260.140.140.140.140.14--
Apr 23, 20260.140.140.140.140.14-6.67%62,513
Apr 22, 20260.150.150.140.150.1511.11%114,400
Apr 21, 20260.130.130.130.140.145.47%227,600
Apr 20, 20260.130.130.130.130.13--
Apr 17, 20260.130.130.130.130.13-115,600
Apr 16, 20260.130.130.130.130.131.59%-
Apr 15, 20260.130.130.120.130.13-1.56%40,000
Apr 14, 20260.130.130.130.130.13-4.48%1,360,000
Apr 13, 20260.140.140.130.130.13-7.59%680,000
Apr 10, 20260.150.150.150.150.159.85%10,000
Apr 9, 20260.130.130.130.130.13--
Apr 8, 20260.130.130.130.130.1314.78%170,000
Apr 2, 20260.120.120.110.120.12-90,000
Apr 1, 20260.120.120.120.120.12-4.96%44,000
Mar 31, 20260.120.120.120.120.12--
Mar 30, 20260.120.120.120.120.12--
Mar 27, 20260.120.120.120.120.12--
Mar 26, 20260.120.120.120.120.12--
Mar 25, 20260.120.120.120.120.12-6.20%30,000
Mar 24, 20260.130.130.130.130.13--
Mar 23, 20260.130.130.130.130.13--
Mar 20, 20260.130.130.130.130.13--
Mar 19, 20260.130.130.130.130.13-10,000
Mar 18, 20260.130.130.120.130.13-2.27%108,000
Mar 17, 20260.120.130.120.130.139.09%500,000
Mar 16, 20260.120.120.120.120.12-3.20%60,000
Mar 13, 20260.130.130.130.130.13-3.85%50,000
Mar 12, 20260.130.140.130.130.132.36%40,000
Mar 11, 20260.130.130.130.130.135.83%130,000
Mar 10, 20260.120.120.120.120.12--
Mar 9, 20260.120.120.120.120.12-4.00%60,000
Mar 6, 20260.130.130.130.130.13--
Mar 5, 20260.120.130.120.130.13-210,000
Mar 4, 20260.120.130.120.130.13-5.30%170,000
Mar 3, 20260.130.130.130.130.13-0.75%92,000
Mar 2, 20260.130.130.130.130.13--
Feb 27, 20260.130.130.130.130.13--
Feb 26, 20260.130.130.130.130.13-3.62%182,147
Feb 25, 20260.150.150.130.140.14-7.38%500,000
Feb 24, 20260.150.150.140.150.15-9.70%370,000
Feb 23, 20260.170.170.170.170.170.61%29,600
Feb 20, 20260.160.160.160.160.16--
Feb 16, 20260.160.160.160.160.16-80,000
Feb 13, 20260.170.170.160.160.16-6.82%360,000
Feb 12, 20260.180.180.180.180.18-1.12%10,000
Feb 11, 20260.170.180.170.180.18-1.11%270,000
Feb 10, 20260.180.180.180.180.18-758,000
Feb 9, 20260.180.180.180.180.18--
Feb 6, 20260.170.190.170.180.18-4.26%110,000
Feb 5, 20260.190.190.190.190.193.30%10,000
Feb 4, 20260.190.190.170.180.185.81%620,000
Feb 3, 20260.170.170.170.170.17--
Feb 2, 20260.170.170.170.170.17--
Jan 30, 20260.170.170.170.170.17--
Jan 29, 20260.170.170.170.170.17-2.27%160,000
Jan 28, 20260.160.180.160.180.189.32%60,000
Jan 27, 20260.160.160.160.160.16-3.59%10,000
Jan 26, 20260.170.180.150.170.17-0.60%890,800
Jan 23, 20260.200.200.170.170.17-12.50%620,000
Jan 22, 20260.180.200.180.190.194.35%1,007,508
Jan 21, 20260.180.190.170.180.185.14%930,000
Jan 20, 20260.180.180.180.180.18-0.57%150,200
Jan 19, 20260.170.180.160.180.184.76%90,000
Jan 16, 20260.170.170.170.170.17--
Jan 15, 20260.160.170.160.170.1710.53%620,000
Jan 14, 20260.160.160.150.150.15-8.43%220,000
Jan 13, 20260.180.180.170.170.17-4.05%240,000
Jan 12, 20260.170.180.170.170.173.59%90,000
Jan 9, 20260.150.170.150.170.1717.61%82,000
Jan 8, 20260.130.140.130.140.14-13.94%90,000
Jan 7, 20260.160.170.160.170.176.45%50,000
Jan 6, 20260.160.160.160.160.16--
Jan 5, 20260.160.160.160.160.16--
Jan 2, 20260.130.160.130.160.1629.17%350,000
Dec 31, 20250.120.120.120.120.12-10,000
Dec 30, 20250.110.120.110.120.1215.38%1,760,002
Dec 29, 20250.090.110.090.100.10-5.45%294,800
Dec 24, 20250.110.110.110.110.11--
Dec 23, 20250.120.120.110.110.11-12.00%1,350,000
Dec 22, 20250.130.130.130.130.13--
Dec 19, 20250.130.130.130.130.13--
Dec 18, 20250.130.130.110.130.13-8.76%784,000
Dec 17, 20250.140.140.140.140.14--
Dec 16, 20250.140.140.140.140.140.74%-
Dec 15, 20250.140.140.140.140.14--
Dec 12, 20250.140.140.140.140.14-100,000
Dec 11, 20250.150.160.140.140.14-14.47%73,600
Dec 10, 20250.160.160.160.160.16--
Dec 9, 20250.160.160.160.160.16--
Dec 8, 20250.160.160.160.160.160.63%10,000
Dec 5, 20250.160.160.160.160.16--
Dec 4, 20250.140.160.140.160.16-1.25%52,640
Dec 3, 20250.160.160.160.160.16--
Dec 2, 20250.160.160.160.160.163.90%10,000
Dec 1, 20250.150.150.150.150.150.65%-