Skip to main content
CASH Financial Services Group Limited (HKG:0510)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.700
0.00 (0.00%)
At close: Mar 10, 2026

HKG:0510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.700.700.700.700.701.45%18,000
Mar 6, 20260.690.690.690.690.69--
Mar 5, 20260.690.690.690.690.691.47%6,600
Mar 4, 20260.680.680.680.680.68-6.85%132,021
Mar 3, 20260.730.730.730.730.73--
Mar 2, 20260.720.730.720.730.734.29%168,005
Feb 27, 20260.730.730.670.700.70-5.41%219,900
Feb 26, 20260.720.740.700.740.744.23%90,000
Feb 25, 20260.710.710.690.710.71-114,601
Feb 24, 20260.720.720.690.710.71-1.39%204,000
Feb 23, 20260.660.720.660.720.729.09%314,105
Feb 20, 20260.660.660.660.660.661.54%36,000
Feb 16, 20260.650.650.650.650.65--
Feb 13, 20260.650.650.650.650.65--
Feb 12, 20260.650.650.650.650.65-90
Feb 11, 20260.640.650.640.650.65-24,659
Feb 10, 20260.650.650.650.650.65-1,800
Feb 9, 20260.630.650.630.650.656.56%54,604
Feb 6, 20260.650.650.600.610.61-4.69%192,000
Feb 5, 20260.670.670.620.640.64-5.88%328,800
Feb 4, 20260.680.680.680.680.68--
Feb 3, 20260.680.680.680.680.68-10,500
Feb 2, 20260.680.680.680.680.68-6.85%9,002
Jan 30, 20260.760.760.760.730.73-39,013
Jan 29, 20260.720.730.670.730.73-408,000
Jan 28, 20260.730.730.730.730.73--
Jan 27, 20260.680.730.680.730.738.96%286,519
Jan 26, 20260.690.700.670.670.67-8.22%151,500
Jan 23, 20260.700.730.700.730.73-676,800
Jan 22, 20260.690.740.650.730.734.29%452,700
Jan 21, 20260.680.730.680.700.70-2.78%576,877
Jan 20, 20260.590.720.540.720.7212.50%828,000
Jan 19, 20260.570.640.570.640.6425.49%937,806
Jan 16, 20260.500.560.500.510.514.08%54,600
Jan 15, 20260.480.490.480.490.49-2.00%47,100
Jan 14, 20260.500.500.500.500.50-96,024
Jan 13, 20260.480.510.480.500.505.26%72,622
Jan 12, 20260.470.470.470.480.48-2.06%15,000
Jan 9, 20260.490.490.490.490.49--
Jan 8, 20260.490.490.490.490.49--
Jan 7, 20260.490.490.490.490.49--
Jan 6, 20260.490.490.490.490.49-3.00%15,603
Jan 5, 20260.510.510.480.500.501.01%72,024
Jan 2, 20260.490.500.490.500.504.21%36,024
Dec 31, 20250.480.480.480.480.48--
Dec 30, 20250.490.490.480.480.48-2.06%222,000
Dec 29, 20250.490.490.490.490.491.04%78,005
Dec 24, 20250.480.480.480.480.48-1.03%24,007
Dec 23, 20250.500.500.480.490.49-2.02%84,000
Dec 22, 20250.470.500.470.500.50-1.00%54,300
Dec 19, 20250.540.540.500.500.503.09%54,001
Dec 18, 20250.470.470.470.490.49-2.02%24,000
Dec 17, 20250.510.510.500.500.501.02%60,000
Dec 16, 20250.500.500.490.490.49-2.00%36,000
Dec 15, 20250.500.500.500.500.50--
Dec 12, 20250.470.500.470.500.50-1.96%90,090
Dec 11, 20250.510.510.510.510.51--
Dec 10, 20250.510.510.510.510.51--
Dec 9, 20250.510.510.510.510.51-25,801
Dec 8, 20250.510.510.510.510.512.00%15,606
Dec 5, 20250.500.520.500.500.50-3.85%369,900
Dec 4, 20250.520.520.520.520.52-168,301
Dec 3, 20250.560.560.520.520.524.00%48,000
Dec 2, 20250.500.500.500.500.50--
Dec 1, 20250.500.500.500.500.50-1.96%14,755
Nov 28, 20250.510.510.510.510.51--
Nov 27, 20250.510.510.510.510.51-2
Nov 26, 20250.510.510.510.510.512.00%5
Nov 25, 20250.500.500.500.500.50--
Nov 24, 20250.470.500.470.500.50-42,030
Nov 21, 20250.490.510.450.500.50-201,600
Nov 20, 20250.500.500.500.500.50-126,000
Nov 19, 20250.500.500.500.500.50-192,002
Nov 18, 20250.520.520.480.500.50-7.41%120,000
Nov 17, 20250.540.540.540.540.54-1.82%-
Nov 14, 20250.550.550.550.550.55-132,000
Nov 13, 20250.540.560.540.550.55-1.79%114,000
Nov 12, 20250.570.570.560.560.56-5.08%53,400
Nov 11, 20250.590.590.590.590.59-12
Nov 10, 20250.580.590.550.590.591.72%108,048
Nov 7, 20250.530.580.510.580.58-148,500
Nov 6, 20250.540.580.540.580.58-114,001
Nov 5, 20250.600.600.540.580.58-4.92%210,013
Nov 4, 20250.620.630.610.610.61-8.96%162,008
Nov 3, 20250.670.670.670.670.67-28
Oct 31, 20250.690.700.670.670.67-2.90%1,104,000
Oct 30, 20250.670.690.620.690.692.99%103,100
Oct 28, 20250.650.670.650.670.67-186,034
Oct 27, 20250.640.670.640.670.674.69%45,000
Oct 24, 20250.650.650.640.640.641.59%555,005
Oct 23, 20250.630.660.600.630.63-3.08%684,000
Oct 22, 20250.650.670.630.650.65-117,000
Oct 21, 20250.630.700.630.650.658.33%702,000
Oct 20, 20250.630.630.600.600.60-288,317
Oct 17, 20250.650.650.600.600.60-10.45%381,616
Oct 16, 20250.640.700.610.670.674.69%606,605
Oct 15, 20250.590.660.590.640.644.92%437,103
Oct 14, 20250.620.670.610.610.61-6.15%228,000
Oct 13, 20250.580.650.540.650.653.17%622,809
Oct 10, 20250.610.650.610.630.633.28%722,755