Skip to main content
CASH Financial Services Group Limited (HKG:0510)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.490
+0.005 (1.03%)
Apr 28, 2026, 3:43 PM HKT

HKG:0510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.490.490.490.490.491.03%6,000
Apr 27, 20260.490.490.490.490.491.04%-
Apr 24, 20260.490.490.480.480.48-1.03%66,000
Apr 23, 20260.490.490.490.490.49-113,000
Apr 22, 20260.480.480.480.490.49-3.00%9,300
Apr 21, 20260.500.500.500.500.50-36,032
Apr 20, 20260.510.510.500.500.50-42,002
Apr 17, 20260.480.500.480.500.503.09%30,016
Apr 16, 20260.510.510.450.490.49-4.90%1,329,027
Apr 15, 20260.520.520.510.510.51-1.92%24,006
Apr 14, 20260.520.540.520.520.521.96%114,300
Apr 13, 20260.570.570.500.510.51-17.74%1,836,600
Apr 10, 20260.550.620.550.620.6212.73%90,020
Apr 9, 20260.550.550.550.550.55--
Apr 8, 20260.550.550.550.550.55-3.51%6,301
Apr 2, 20260.570.570.570.570.57--
Apr 1, 20260.580.580.550.570.57-141,900
Mar 31, 20260.600.600.570.570.57-6.56%76,200
Mar 30, 20260.610.610.610.610.61-1.61%1,500
Mar 27, 20260.620.620.620.620.625.08%30,005
Mar 26, 20260.600.600.590.590.59-204,000
Mar 25, 20260.630.640.590.590.59-9.23%168,000
Mar 24, 20260.640.660.640.650.65-2.99%102,017
Mar 23, 20260.670.670.670.670.67-4.29%54,000
Mar 20, 20260.690.700.690.700.701.45%228,000
Mar 19, 20260.690.700.660.690.691.47%513,000
Mar 18, 20260.700.700.650.680.68-2.86%152,700
Mar 17, 20260.700.700.700.700.70-2.78%54,000
Mar 16, 20260.720.720.720.720.72-2.70%1,800
Mar 13, 20260.670.740.670.740.745.71%60,002
Mar 12, 20260.690.690.690.700.70-2.78%6,000
Mar 11, 20260.640.720.640.720.722.86%42,001
Mar 10, 20260.700.700.700.700.70-21,000
Mar 9, 20260.700.700.700.700.701.45%18,000
Mar 6, 20260.690.690.690.690.69--
Mar 5, 20260.690.690.690.690.691.47%6,600
Mar 4, 20260.680.680.680.680.68-6.85%132,021
Mar 3, 20260.730.730.730.730.73--
Mar 2, 20260.720.730.720.730.734.29%168,005
Feb 27, 20260.730.730.670.700.70-5.41%219,900
Feb 26, 20260.720.740.700.740.744.23%90,000
Feb 25, 20260.710.710.690.710.71-114,601
Feb 24, 20260.720.720.690.710.71-1.39%204,000
Feb 23, 20260.660.720.660.720.729.09%314,105
Feb 20, 20260.660.660.660.660.661.54%36,000
Feb 16, 20260.650.650.650.650.65--
Feb 13, 20260.650.650.650.650.65--
Feb 12, 20260.650.650.650.650.65-90
Feb 11, 20260.640.650.640.650.65-24,659
Feb 10, 20260.650.650.650.650.65-1,800
Feb 9, 20260.630.650.630.650.656.56%54,604
Feb 6, 20260.650.650.600.610.61-4.69%192,000
Feb 5, 20260.670.670.620.640.64-5.88%328,800
Feb 4, 20260.680.680.680.680.68--
Feb 3, 20260.680.680.680.680.68-10,500
Feb 2, 20260.680.680.680.680.68-6.85%9,002
Jan 30, 20260.760.760.760.730.73-39,013
Jan 29, 20260.720.730.670.730.73-408,000
Jan 28, 20260.730.730.730.730.73--
Jan 27, 20260.680.730.680.730.738.96%286,519
Jan 26, 20260.690.700.670.670.67-8.22%151,500
Jan 23, 20260.700.730.700.730.73-676,800
Jan 22, 20260.690.740.650.730.734.29%452,700
Jan 21, 20260.680.730.680.700.70-2.78%576,877
Jan 20, 20260.590.720.540.720.7212.50%828,000
Jan 19, 20260.570.640.570.640.6425.49%937,806
Jan 16, 20260.500.560.500.510.514.08%54,600
Jan 15, 20260.480.490.480.490.49-2.00%47,100
Jan 14, 20260.500.500.500.500.50-96,024
Jan 13, 20260.480.510.480.500.505.26%72,622
Jan 12, 20260.470.470.470.480.48-2.06%15,000
Jan 9, 20260.490.490.490.490.49--
Jan 8, 20260.490.490.490.490.49--
Jan 7, 20260.490.490.490.490.49--
Jan 6, 20260.490.490.490.490.49-3.00%15,603
Jan 5, 20260.510.510.480.500.501.01%72,024
Jan 2, 20260.490.500.490.500.504.21%36,024
Dec 31, 20250.480.480.480.480.48--
Dec 30, 20250.490.490.480.480.48-2.06%222,000
Dec 29, 20250.490.490.490.490.491.04%78,005
Dec 24, 20250.480.480.480.480.48-1.03%24,007
Dec 23, 20250.500.500.480.490.49-2.02%84,000
Dec 22, 20250.470.500.470.500.50-1.00%54,300
Dec 19, 20250.540.540.500.500.503.09%54,001
Dec 18, 20250.470.470.470.490.49-2.02%24,000
Dec 17, 20250.510.510.500.500.501.02%60,000
Dec 16, 20250.500.500.490.490.49-2.00%36,000
Dec 15, 20250.500.500.500.500.50--
Dec 12, 20250.470.500.470.500.50-1.96%90,090
Dec 11, 20250.510.510.510.510.51--
Dec 10, 20250.510.510.510.510.51--
Dec 9, 20250.510.510.510.510.51-25,801
Dec 8, 20250.510.510.510.510.512.00%15,606
Dec 5, 20250.500.520.500.500.50-3.85%369,900
Dec 4, 20250.520.520.520.520.52-168,301
Dec 3, 20250.560.560.520.520.524.00%48,000
Dec 2, 20250.500.500.500.500.50--
Dec 1, 20250.500.500.500.500.50-1.96%14,755
Nov 28, 20250.510.510.510.510.51--
Nov 27, 20250.510.510.510.510.51-2