Skip to main content
Novautek Technologies Group Limited (HKG:0519)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.184
0.00 (0.00%)
At close: Mar 10, 2026

HKG:0519 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.180.180.180.180.18-120,000
Mar 9, 20260.180.190.180.180.18-5.64%395,000
Mar 6, 20260.190.200.190.200.202.63%146,040
Mar 5, 20260.180.190.180.190.19-550,000
Mar 4, 20260.200.200.190.190.19-5.00%85,000
Mar 3, 20260.200.200.200.200.20-1.48%530,000
Mar 2, 20260.210.210.190.200.20-2.87%1,640,000
Feb 27, 20260.210.210.210.210.21-320,000
Feb 26, 20260.210.210.210.210.21--
Feb 25, 20260.210.210.210.210.21-10,000
Feb 24, 20260.210.210.210.210.21-0.48%380,000
Feb 23, 20260.210.210.210.210.21-1.87%220,000
Feb 20, 20260.210.210.210.210.21-0.47%-
Feb 16, 20260.210.220.210.220.221.90%290,000
Feb 13, 20260.210.210.210.210.21-1.86%300,000
Feb 12, 20260.220.220.220.220.22--
Feb 11, 20260.210.220.210.220.22-0.46%115,000
Feb 10, 20260.220.220.220.220.22-0.92%-
Feb 9, 20260.210.230.210.220.226.34%320,000
Feb 6, 20260.210.210.210.210.21-1.44%1,030,000
Feb 5, 20260.210.210.210.210.21-0.95%365,000
Feb 4, 20260.210.210.210.210.212.44%115,000
Feb 3, 20260.210.210.210.210.21-2.38%105,000
Feb 2, 20260.220.220.210.210.21-1.87%480,000
Jan 30, 20260.210.210.210.210.21-0.93%155,000
Jan 29, 20260.210.230.210.220.221.89%10,895,000
Jan 28, 20260.220.220.210.210.210.95%915,000
Jan 27, 20260.210.210.210.210.21-0.94%740,000
Jan 26, 20260.210.210.210.210.21-2.30%395,000
Jan 23, 20260.220.220.200.220.220.93%240,000
Jan 22, 20260.210.220.210.220.223.37%245,000
Jan 21, 20260.210.210.210.210.21-1.89%410,000
Jan 20, 20260.230.230.210.210.21-2.75%805,000
Jan 19, 20260.210.220.210.220.22-0.91%545,000
Jan 16, 20260.210.220.210.220.220.92%250,000
Jan 15, 20260.210.220.210.220.220.93%795,000
Jan 14, 20260.220.220.220.220.22-1.82%-
Jan 13, 20260.210.220.210.220.22-930,000
Jan 12, 20260.220.230.210.220.22-2.22%220,000
Jan 9, 20260.240.240.220.230.232.27%880,000
Jan 8, 20260.210.230.210.220.221.38%435,000
Jan 7, 20260.220.220.210.220.22-1.36%190,000
Jan 6, 20260.220.220.220.220.224.76%430,000
Jan 5, 20260.200.210.200.210.21-0.94%625,000
Jan 2, 20260.220.220.210.210.21-2.75%450,000
Dec 31, 20250.220.220.220.220.22--
Dec 30, 20250.210.220.210.220.223.81%1,090,000
Dec 29, 20250.220.220.200.210.21-2.33%355,000
Dec 24, 20250.210.220.210.220.222.38%1,520,762
Dec 23, 20250.210.210.210.210.21-1.41%110,000
Dec 22, 20250.210.210.210.210.210.95%810,000
Dec 19, 20250.220.220.210.210.214.98%315,000
Dec 18, 20250.200.210.200.200.20-3.83%940,000
Dec 17, 20250.210.210.210.210.21-0.48%700,000
Dec 16, 20250.220.220.210.210.21-5.41%885,000
Dec 15, 20250.220.220.220.220.22--
Dec 12, 20250.220.220.220.220.223.26%830,000
Dec 11, 20250.220.220.220.220.22-445,000
Dec 10, 20250.230.230.210.220.22-5.29%425,000
Dec 9, 20250.230.230.230.230.23-110,000
Dec 8, 20250.230.230.230.230.231.34%275,000
Dec 5, 20250.220.230.210.220.220.45%3,585,000
Dec 4, 20250.220.220.220.220.22-0.45%65,000
Dec 3, 20250.230.230.220.220.22-1.32%230,000
Dec 2, 20250.230.230.220.230.23-2.58%575,000
Dec 1, 20250.230.230.230.230.230.87%175,000
Nov 28, 20250.230.230.230.230.23-445,000
Nov 27, 20250.240.240.230.230.23-0.86%205,000
Nov 26, 20250.240.240.230.230.23-2.10%270,000
Nov 25, 20250.240.240.230.240.243.03%165,000
Nov 24, 20250.230.240.230.230.23-0.86%115,000
Nov 21, 20250.230.240.230.230.23-2.92%840,000
Nov 20, 20250.220.250.210.240.246.19%1,590,000
Nov 19, 20250.220.230.220.230.23-1.74%1,475,000
Nov 18, 20250.240.240.230.230.23-2.54%465,000
Nov 17, 20250.250.250.240.240.24-5.22%415,000
Nov 14, 20250.220.250.220.250.255.96%3,110,000
Nov 13, 20250.230.240.220.240.240.86%2,355,000
Nov 12, 20250.230.240.230.230.23-0.85%960,000
Nov 11, 20250.240.240.240.240.24-1.67%2,185,000
Nov 10, 20250.250.260.230.240.24-4.40%5,585,000
Nov 7, 20250.260.260.250.250.25-3.85%1,270,000
Nov 6, 20250.250.270.250.260.261.96%895,000
Nov 5, 20250.280.280.250.260.26-3.77%1,520,000
Nov 4, 20250.260.270.230.270.273.92%2,795,000
Nov 3, 20250.270.280.250.260.26-1.92%1,115,000
Oct 31, 20250.270.280.260.260.26-1.89%1,685,000
Oct 30, 20250.260.280.260.270.273.92%870,000
Oct 28, 20250.260.270.250.260.26-3.77%3,095,000
Oct 27, 20250.280.280.270.270.27-5.36%2,555,000
Oct 24, 20250.270.300.270.280.287.69%7,820,000
Oct 23, 20250.270.270.250.260.26-1.89%3,450,000
Oct 22, 20250.280.280.260.270.27-5.36%6,840,000
Oct 21, 20250.290.290.270.280.28-3.45%7,425,000
Oct 20, 20250.310.310.290.290.29-6.45%5,365,000
Oct 17, 20250.310.350.310.310.313.33%10,688,210
Oct 16, 20250.300.300.290.300.30-3,030,000
Oct 15, 20250.300.310.290.300.30-1.64%5,630,000
Oct 14, 20250.310.310.280.310.311.67%11,100,000
Oct 13, 20250.270.310.260.300.305.26%11,505,000