Skip to main content
Novautek Technologies Group Limited (HKG:0519)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.158
0.00 (0.00%)
Apr 30, 2026, 11:54 AM HKT

HKG:0519 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.160.160.160.160.166.76%215,000
Apr 28, 20260.160.160.150.150.15-2.63%450,000
Apr 27, 20260.150.160.140.150.151.33%770,000
Apr 24, 20260.150.150.140.150.15-1.32%505,000
Apr 23, 20260.150.150.150.150.15-455,000
Apr 22, 20260.140.150.140.150.156.29%750,000
Apr 21, 20260.140.150.140.140.14-4.67%1,295,000
Apr 20, 20260.150.160.140.150.15-1,165,000
Apr 17, 20260.170.170.140.150.15-6.25%6,005,000
Apr 16, 20260.180.180.160.160.16-5.88%1,010,000
Apr 15, 20260.170.170.170.170.17--
Apr 14, 20260.170.170.170.170.17--
Apr 13, 20260.170.170.160.170.17-235,000
Apr 10, 20260.170.170.160.170.17-0.58%750,000
Apr 9, 20260.170.170.170.170.17-6.04%85,000
Apr 8, 20260.170.180.170.180.18-2.67%300,000
Apr 2, 20260.190.190.190.190.19-7.88%-
Apr 1, 20260.180.210.180.200.2015.34%85,000
Mar 31, 20260.180.180.180.180.18--
Mar 30, 20260.180.180.180.180.18--
Mar 27, 20260.170.180.170.180.18-5.88%410,000
Mar 26, 20260.170.190.170.190.192.19%45,000
Mar 25, 20260.180.200.170.180.183.98%210,000
Mar 24, 20260.160.180.160.180.18-1.68%235,000
Mar 23, 20260.170.180.160.180.18-0.56%395,020
Mar 20, 20260.190.190.180.180.18-2.17%55,000
Mar 19, 20260.180.180.180.180.18-0.54%165,000
Mar 18, 20260.190.190.190.190.190.54%110,000
Mar 17, 20260.190.200.180.180.18-4.66%125,000
Mar 16, 20260.200.200.190.190.19-7.21%160,000
Mar 13, 20260.190.210.190.210.2110.05%10,000
Mar 12, 20260.180.190.180.190.192.72%410,000
Mar 11, 20260.180.180.180.180.18-25,000
Mar 10, 20260.180.180.180.180.18-120,000
Mar 9, 20260.180.190.180.180.18-5.64%395,000
Mar 6, 20260.190.200.190.200.202.63%146,040
Mar 5, 20260.180.190.180.190.19-550,000
Mar 4, 20260.200.200.190.190.19-5.00%85,000
Mar 3, 20260.200.200.200.200.20-1.48%530,000
Mar 2, 20260.210.210.190.200.20-2.87%1,640,000
Feb 27, 20260.210.210.210.210.21-320,000
Feb 26, 20260.210.210.210.210.21--
Feb 25, 20260.210.210.210.210.21-10,000
Feb 24, 20260.210.210.210.210.21-0.48%380,000
Feb 23, 20260.210.210.210.210.21-1.87%220,000
Feb 20, 20260.210.210.210.210.21-0.47%-
Feb 16, 20260.210.220.210.220.221.90%290,000
Feb 13, 20260.210.210.210.210.21-1.86%300,000
Feb 12, 20260.220.220.220.220.22--
Feb 11, 20260.210.220.210.220.22-0.46%115,000
Feb 10, 20260.220.220.220.220.22-0.92%-
Feb 9, 20260.210.230.210.220.226.34%320,000
Feb 6, 20260.210.210.210.210.21-1.44%1,030,000
Feb 5, 20260.210.210.210.210.21-0.95%365,000
Feb 4, 20260.210.210.210.210.212.44%115,000
Feb 3, 20260.210.210.210.210.21-2.38%105,000
Feb 2, 20260.220.220.210.210.21-1.87%480,000
Jan 30, 20260.210.210.210.210.21-0.93%155,000
Jan 29, 20260.210.230.210.220.221.89%10,895,000
Jan 28, 20260.220.220.210.210.210.95%915,000
Jan 27, 20260.210.210.210.210.21-0.94%740,000
Jan 26, 20260.210.210.210.210.21-2.30%395,000
Jan 23, 20260.220.220.200.220.220.93%240,000
Jan 22, 20260.210.220.210.220.223.37%245,000
Jan 21, 20260.210.210.210.210.21-1.89%410,000
Jan 20, 20260.230.230.210.210.21-2.75%805,000
Jan 19, 20260.210.220.210.220.22-0.91%545,000
Jan 16, 20260.210.220.210.220.220.92%250,000
Jan 15, 20260.210.220.210.220.220.93%795,000
Jan 14, 20260.220.220.220.220.22-1.82%-
Jan 13, 20260.210.220.210.220.22-930,000
Jan 12, 20260.220.230.210.220.22-2.22%220,000
Jan 9, 20260.240.240.220.230.232.27%880,000
Jan 8, 20260.210.230.210.220.221.38%435,000
Jan 7, 20260.220.220.210.220.22-1.36%190,000
Jan 6, 20260.220.220.220.220.224.76%430,000
Jan 5, 20260.200.210.200.210.21-0.94%625,000
Jan 2, 20260.220.220.210.210.21-2.75%450,000
Dec 31, 20250.220.220.220.220.22--
Dec 30, 20250.210.220.210.220.223.81%1,090,000
Dec 29, 20250.220.220.200.210.21-2.33%355,000
Dec 24, 20250.210.220.210.220.222.38%1,520,762
Dec 23, 20250.210.210.210.210.21-1.41%110,000
Dec 22, 20250.210.210.210.210.210.95%810,000
Dec 19, 20250.220.220.210.210.214.98%315,000
Dec 18, 20250.200.210.200.200.20-3.83%940,000
Dec 17, 20250.210.210.210.210.21-0.48%700,000
Dec 16, 20250.220.220.210.210.21-5.41%885,000
Dec 15, 20250.220.220.220.220.22--
Dec 12, 20250.220.220.220.220.223.26%830,000
Dec 11, 20250.220.220.220.220.22-445,000
Dec 10, 20250.230.230.210.220.22-5.29%425,000
Dec 9, 20250.230.230.230.230.23-110,000
Dec 8, 20250.230.230.230.230.231.34%275,000
Dec 5, 20250.220.230.210.220.220.45%3,585,000
Dec 4, 20250.220.220.220.220.22-0.45%65,000
Dec 3, 20250.230.230.220.220.22-1.32%230,000
Dec 2, 20250.230.230.220.230.23-2.58%575,000
Dec 1, 20250.230.230.230.230.230.87%175,000
Nov 28, 20250.230.230.230.230.23-445,000