CWT International Limited (HKG:0521)
Hong Kong
· Delayed Price · Currency is HKD 0.310
-0.005 (-1.59%)
Mar 10, 2026, 3:59 PM HKT
CWT International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | - | -1.59% | 1,210,000 |
| Mar 9, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -3.08% | 18,020,000 |
| Mar 6, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 1,820,000 |
| Mar 5, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -1.54% | 6,031,580 |
| Mar 4, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -1.52% | 9,690,000 |
| Mar 3, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 4.76% | 14,080,000 |
| Mar 2, 2026 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -4.55% | 12,165,900 |
| Feb 27, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -1.49% | 3,386,000 |
| Feb 26, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -4.29% | 8,790,000 |
| Feb 25, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 10,910,000 |
| Feb 24, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 11,952,000 |
| Feb 23, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | - | 16,436,800 |
| Feb 20, 2026 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 1.43% | 19,040,000 |
| Feb 16, 2026 | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | 4.48% | 49,122,000 |
| Feb 13, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 6.35% | 22,414,000 |
| Feb 12, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 7,578,000 |
| Feb 11, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 6.90% | 18,398,000 |
| Feb 10, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.92% | 31,118,000 |
| Feb 9, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 5.17% | 18,787,950 |
| Feb 6, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 6,638,000 |
| Feb 5, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 16,340,000 |
| Feb 4, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 3,110,000 |
| Feb 3, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 3,090,000 |
| Feb 2, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 7,950,000 |
| Jan 30, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 21,741,600 |
| Jan 29, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 9.26% | 80,550,000 |
| Jan 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,000,000 |
| Jan 27, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 10,257,900 |
| Jan 26, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 5,576,800 |
| Jan 23, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 5,560,000 |
| Jan 22, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 6,792,000 |
| Jan 21, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,800,000 |
| Jan 20, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 3,120,000 |
| Jan 19, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 480,000 |
| Jan 16, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,160,000 |
| Jan 15, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 4,472,000 |
| Jan 14, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 3,979,500 |
| Jan 13, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 2,360,600 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 6,780,540 |
| Jan 9, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 1.85% | 9,130,000 |
| Jan 8, 2026 | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | 8.87% | 17,080,000 |
| Jan 7, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.80% | 4,030,000 |
| Jan 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 2,790,000 |
| Jan 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 790,000 |
| Jan 2, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 3,699,750 |
| Dec 31, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 1,010,000 |
| Dec 30, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 9,560,288 |
| Dec 29, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,950,000 |
| Dec 24, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -1.82% | 2,570,000 |
| Dec 23, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | - | 5,865,910 |
| Dec 22, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,600,000 |
| Dec 19, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 7,300,000 |
| Dec 18, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.89% | 29,800,000 |
| Dec 17, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.48% | 12,413,950 |
| Dec 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | 1,300,000 |
| Dec 15, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 13,570,000 |
| Dec 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | 5,120,000 |
| Dec 11, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.72% | 16,410,000 |
| Dec 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.11% | 10,438,000 |
| Dec 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.75% | 6,420,000 |
| Dec 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 11,480,000 |
| Dec 5, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -2.15% | 74,960,000 |
| Dec 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 12,804,000 |
| Dec 3, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.27% | 11,074,000 |
| Dec 2, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 2,910,000 |
| Dec 1, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.04% | 27,758,000 |
| Nov 28, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.36% | 7,070,000 |
| Nov 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.48% | 30,140,000 |
| Nov 26, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.32% | 7,840,000 |
| Nov 25, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.73% | 4,830,000 |
| Nov 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,580,000 |
| Nov 21, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.35% | 8,150,000 |
| Nov 20, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.45% | 3,980,000 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 4,270,000 |
| Nov 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 9,470,000 |
| Nov 17, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.42% | 8,475,000 |
| Nov 14, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.18% | 4,660,000 |
| Nov 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.84% | 630,000 |
| Nov 12, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 2,100,000 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.06% | 3,990,000 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | 6,152,140 |
| Nov 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 1,750,000 |
| Nov 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | 2,631,600 |
| Nov 5, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 2,340,000 |
| Nov 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,260,000 |
| Nov 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 832,000 |
| Oct 31, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 16,582,000 |
| Oct 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 1,624,400 |
| Oct 28, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,130,000 |
| Oct 27, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,770,000 |
| Oct 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.46% | 6,220,000 |
| Oct 23, 2025 | 0.25 | 0.26 | 0.22 | 0.24 | 0.24 | -2.40% | 11,890,000 |
| Oct 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 462,962 |
| Oct 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 200,000 |
| Oct 20, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 2,016,000 |
| Oct 17, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -6.04% | 10,700,000 |
| Oct 16, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 3,070,000 |
| Oct 15, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,830,000 |
| Oct 14, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,730,000 |
| Oct 13, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 860,000 |