Tradelink Electronic Commerce Limited (HKG:0536)
Hong Kong
· Delayed Price · Currency is HKD 1.080
+0.010 (0.93%)
Mar 10, 2026, 3:58 PM HKT
HKG:0536 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | - | 0.93% | 108,000 |
| Mar 9, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | -0.92% | 980,000 |
| Mar 6, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.93% | 1,016,000 |
| Mar 5, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.93% | 308,000 |
| Mar 4, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 1,308,000 |
| Mar 3, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | - | 224,000 |
| Mar 2, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 10,000 |
| Feb 27, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 300,000 |
| Feb 26, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | - | 522,000 |
| Feb 25, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 458,000 |
| Feb 24, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.93% | 666,000 |
| Feb 23, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 250,000 |
| Feb 20, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 562,000 |
| Feb 16, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 448,000 |
| Feb 13, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 358,000 |
| Feb 12, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 1,230,000 |
| Feb 11, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 556,000 |
| Feb 10, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 578,000 |
| Feb 9, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 496,000 |
| Feb 6, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 642,000 |
| Feb 5, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | - | 534,000 |
| Feb 4, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 402,000 |
| Feb 3, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 372,000 |
| Feb 2, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 1,262,000 |
| Jan 30, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | 0.93% | 534,000 |
| Jan 29, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 440,000 |
| Jan 28, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 624,000 |
| Jan 27, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 922,000 |
| Jan 26, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 1,874,000 |
| Jan 23, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 586,000 |
| Jan 22, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 242,000 |
| Jan 21, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 136,000 |
| Jan 20, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 492,000 |
| Jan 19, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 914,000 |
| Jan 16, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 652,000 |
| Jan 15, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 532,000 |
| Jan 14, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 934,000 |
| Jan 13, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 738,000 |
| Jan 12, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 784,000 |
| Jan 9, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 888,000 |
| Jan 8, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 522,000 |
| Jan 7, 2026 | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.94% | 1,251,000 |
| Jan 6, 2026 | 1.04 | 1.08 | 1.02 | 1.06 | 1.06 | 1.92% | 1,350,000 |
| Jan 5, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | - | 624,000 |
| Jan 2, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 350,000 |
| Dec 31, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 780,000 |
| Dec 30, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | - | 418,000 |
| Dec 29, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 390,000 |
| Dec 24, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 331,000 |
| Dec 23, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 72,000 |
| Dec 22, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.96% | 296,000 |
| Dec 19, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | - | 362,000 |
| Dec 18, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 438,000 |
| Dec 17, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | - | 592,000 |
| Dec 16, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 1,824,000 |
| Dec 15, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 230,000 |
| Dec 12, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 194,000 |
| Dec 11, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 462,000 |
| Dec 10, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 490,000 |
| Dec 9, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 108,000 |
| Dec 8, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.96% | 196,000 |
| Dec 5, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | - | 146,000 |
| Dec 4, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | - | 224,000 |
| Dec 3, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 186,000 |
| Dec 2, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 594,000 |
| Dec 1, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 822,000 |
| Nov 28, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | - | 812,000 |
| Nov 27, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | - | 268,000 |
| Nov 26, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | - | 877,400 |
| Nov 25, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | - | 302,000 |
| Nov 24, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | - | 704,000 |
| Nov 21, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | - | 1,038,000 |
| Nov 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Nov 19, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | - | 602,000 |
| Nov 18, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 274,000 |
| Nov 17, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 802,000 |
| Nov 14, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | - | 1,244,000 |
| Nov 13, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | - | 912,000 |
| Nov 12, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 1.96% | 1,356,000 |
| Nov 11, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.97% | 698,000 |
| Nov 10, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 832,000 |
| Nov 7, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 544,000 |
| Nov 6, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 2,566,000 |
| Nov 5, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 238,000 |
| Nov 4, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.97% | 706,000 |
| Nov 3, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.98% | 406,000 |
| Oct 31, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 184,000 |
| Oct 30, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 188,000 |
| Oct 28, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 86,000 |
| Oct 27, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 102,000 |
| Oct 24, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 314,000 |
| Oct 23, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 394,000 |
| Oct 22, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 234,000 |
| Oct 21, 2025 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | 1.00% | 2,510,000 |
| Oct 20, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 1,098,000 |
| Oct 17, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 768,000 |
| Oct 16, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 530,000 |
| Oct 15, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 606,000 |
| Oct 14, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 700,000 |
| Oct 13, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 1,124,000 |