Skip to main content
Tradelink Electronic Commerce Limited (HKG:0536)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.140
+0.010 (0.88%)
Apr 29, 2026, 4:08 PM HKT

HKG:0536 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.131.151.121.141.140.88%656,000
Apr 28, 20261.121.131.111.131.13-742,000
Apr 27, 20261.131.131.121.131.13-0.88%862,000
Apr 24, 20261.131.141.131.141.14-72,000
Apr 23, 20261.131.141.121.141.140.88%380,000
Apr 22, 20261.131.141.131.131.13-0.88%374,000
Apr 21, 20261.131.141.131.141.14-186,000
Apr 20, 20261.131.141.131.141.14-0.87%142,000
Apr 17, 20261.141.151.131.151.150.88%594,000
Apr 16, 20261.131.141.131.141.14-130,000
Apr 15, 20261.141.141.131.141.14-276,000
Apr 14, 20261.131.141.121.141.14-296,000
Apr 13, 20261.131.141.121.141.14-116,000
Apr 10, 20261.131.141.121.141.14-1,376,000
Apr 9, 20261.151.151.131.141.14-0.87%484,000
Apr 8, 20261.141.151.131.151.15-1,114,000
Apr 2, 20261.121.151.111.151.152.68%2,268,000
Apr 1, 20261.101.121.101.121.121.82%2,238,000
Mar 31, 20261.101.101.091.101.100.92%1,102,000
Mar 30, 20261.101.101.081.091.09-0.91%388,000
Mar 27, 20261.081.101.071.101.101.85%2,250,000
Mar 26, 20261.071.081.061.081.080.93%1,102,000
Mar 25, 20261.081.081.041.071.07-0.93%8,614,000
Mar 24, 20261.091.091.061.081.08-0.92%2,154,000
Mar 23, 20261.091.091.071.091.09-982,000
Mar 20, 20261.091.091.081.091.090.93%364,000
Mar 19, 20261.081.091.081.081.08-0.92%388,000
Mar 18, 20261.081.091.081.091.09-450,000
Mar 17, 20261.081.091.071.091.090.93%554,000
Mar 16, 20261.081.091.081.081.08-392,000
Mar 13, 20261.091.091.081.081.08-306,000
Mar 12, 20261.081.081.071.081.08-0.92%310,000
Mar 11, 20261.081.091.081.091.090.93%162,000
Mar 10, 20261.071.091.071.081.08-420,000
Mar 9, 20261.081.081.051.081.08-0.92%980,000
Mar 6, 20261.081.091.071.091.090.93%1,016,000
Mar 5, 20261.071.091.071.081.080.93%308,000
Mar 4, 20261.081.081.061.071.07-0.93%1,308,000
Mar 3, 20261.081.091.081.081.08-224,000
Mar 2, 20261.091.091.081.081.08-0.92%10,000
Feb 27, 20261.091.091.081.091.09-300,000
Feb 26, 20261.081.091.071.091.09-522,000
Feb 25, 20261.091.091.081.091.09-458,000
Feb 24, 20261.081.091.071.091.090.93%666,000
Feb 23, 20261.081.091.071.081.08-250,000
Feb 20, 20261.081.081.071.081.08-562,000
Feb 16, 20261.071.081.071.081.080.93%448,000
Feb 13, 20261.071.081.071.071.07-0.93%358,000
Feb 12, 20261.071.081.071.081.08-1,230,000
Feb 11, 20261.071.081.071.081.08-556,000
Feb 10, 20261.081.091.071.081.08-578,000
Feb 9, 20261.081.091.071.081.08-496,000
Feb 6, 20261.081.081.061.081.08-642,000
Feb 5, 20261.071.081.061.081.08-534,000
Feb 4, 20261.071.081.071.081.08-402,000
Feb 3, 20261.061.081.061.081.080.93%372,000
Feb 2, 20261.081.081.061.071.07-0.93%1,262,000
Jan 30, 20261.061.091.061.081.080.93%534,000
Jan 29, 20261.071.071.061.071.07-440,000
Jan 28, 20261.061.081.061.071.070.94%624,000
Jan 27, 20261.071.071.061.061.06-0.93%922,000
Jan 26, 20261.071.081.061.071.07-1,874,000
Jan 23, 20261.061.081.061.071.070.94%586,000
Jan 22, 20261.051.061.051.061.06-242,000
Jan 21, 20261.051.061.051.061.06-136,000
Jan 20, 20261.071.071.051.061.06-0.93%492,000
Jan 19, 20261.071.071.061.071.07-914,000
Jan 16, 20261.051.071.051.071.071.90%652,000
Jan 15, 20261.051.061.051.051.05-532,000
Jan 14, 20261.061.071.051.051.05-1.87%934,000
Jan 13, 20261.061.071.051.071.07-738,000
Jan 12, 20261.061.071.051.071.07-784,000
Jan 9, 20261.061.071.051.071.07-888,000
Jan 8, 20261.061.071.051.071.07-522,000
Jan 7, 20261.051.071.041.071.070.94%1,251,000
Jan 6, 20261.041.081.021.061.061.92%1,350,000
Jan 5, 20261.031.041.021.041.04-624,000
Jan 2, 20261.031.041.031.041.04-350,000
Dec 31, 20251.031.041.031.041.04-780,000
Dec 30, 20251.031.041.021.041.04-418,000
Dec 29, 20251.031.041.021.041.040.97%390,000
Dec 24, 20251.031.041.021.031.03-331,000
Dec 23, 20251.021.031.021.031.03-72,000
Dec 22, 20251.031.031.021.031.03-0.96%296,000
Dec 19, 20251.041.041.021.041.04-362,000
Dec 18, 20251.031.041.021.041.040.97%438,000
Dec 17, 20251.021.031.011.031.03-592,000
Dec 16, 20251.021.031.021.031.03-1,824,000
Dec 15, 20251.041.041.021.031.03-0.96%230,000
Dec 12, 20251.041.041.031.041.04-194,000
Dec 11, 20251.031.041.021.041.040.97%462,000
Dec 10, 20251.021.031.021.031.03-490,000
Dec 9, 20251.031.041.021.031.03-108,000
Dec 8, 20251.031.031.021.031.03-0.96%196,000
Dec 5, 20251.031.041.021.041.04-146,000
Dec 4, 20251.041.041.021.041.04-224,000
Dec 3, 20251.041.041.031.041.04-186,000
Dec 2, 20251.031.041.021.041.040.97%594,000
Dec 1, 20251.031.041.021.031.03-0.96%822,000
Nov 28, 20251.041.041.021.041.04-812,000