Skip to main content
Future World Holdings Limited (HKG:0572)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.430
0.00 (0.00%)
Mar 10, 2026, 11:26 AM HKT

Future World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.430.460.430.430.43-6.52%26,450
Mar 6, 20260.460.460.460.460.46--
Mar 5, 20260.460.460.390.460.461.10%52,722
Mar 4, 20260.460.460.460.460.46-1.09%20,000
Mar 3, 20260.460.460.460.460.46-8.00%4,000
Mar 2, 20260.500.500.500.500.50--
Feb 27, 20260.500.500.500.500.50-4
Feb 26, 20260.500.500.500.500.50-1,700
Feb 25, 20260.500.500.500.500.50--
Feb 24, 20260.500.500.500.500.50-390
Feb 23, 20260.500.500.500.500.505.26%24,000
Feb 20, 20260.480.480.480.480.48--
Feb 16, 20260.480.480.480.480.484.40%4,000
Feb 13, 20260.460.460.460.460.46-1.09%16,000
Feb 12, 20260.460.460.460.460.46-4,101
Feb 11, 20260.460.460.460.460.46-3.16%12,751
Feb 10, 20260.480.480.480.480.48-1,000
Feb 9, 20260.480.480.480.480.48--
Feb 6, 20260.480.480.480.480.483.26%5,000
Feb 5, 20260.460.460.460.460.46-3.16%24,512
Feb 4, 20260.480.480.480.480.483.26%40,500
Feb 3, 20260.460.460.460.460.46--
Feb 2, 20260.480.480.460.460.46-4.17%23,550
Jan 30, 20260.480.480.480.480.48--
Jan 29, 20260.460.480.460.480.484.35%64,001
Jan 28, 20260.460.480.460.460.46-5.15%668,010
Jan 27, 20260.490.490.490.490.49-15
Jan 26, 20260.490.490.490.490.49-2.02%80,250
Jan 23, 20260.500.500.500.500.50--
Jan 22, 20260.500.500.500.500.50-2.94%28,050
Jan 21, 20260.510.510.510.510.51-1,000
Jan 20, 20260.510.510.500.510.51-36,002
Jan 19, 20260.530.530.510.510.51-3.77%28,000
Jan 16, 20260.530.530.530.530.53--
Jan 15, 20260.530.530.530.530.53-28,000
Jan 14, 20260.510.530.500.530.53-101,500
Jan 13, 20260.500.530.500.530.53-18,230
Jan 12, 20260.530.530.520.530.531.92%128,152
Jan 9, 20260.530.530.500.520.526.12%81,773
Jan 8, 20260.510.520.490.490.49-7.55%25,381
Jan 7, 20260.500.530.500.530.536.00%32,480
Jan 6, 20260.500.500.500.500.509.89%20,700
Jan 5, 20260.490.490.450.460.46-3.19%8,000
Jan 2, 20260.460.500.460.470.474.44%16,000
Dec 31, 20250.510.510.440.450.45-9.09%13,000
Dec 30, 20250.460.500.450.500.50-44,000
Dec 29, 20250.500.500.500.500.50-1.00%-
Dec 24, 20250.510.510.500.500.509.89%44,050
Dec 23, 20250.460.460.460.460.46-9.00%28,004
Dec 22, 20250.500.500.500.500.5011.11%72,005
Dec 19, 20250.450.450.450.450.45-5.26%40,040
Dec 18, 20250.510.510.420.480.487.95%84,000
Dec 17, 20250.440.440.440.440.44-3.30%40,000
Dec 16, 20250.460.460.460.460.46-2.15%-
Dec 15, 20250.470.470.470.470.47--
Dec 12, 20250.460.470.460.470.47-1.06%15,840
Dec 11, 20250.470.470.470.470.47--
Dec 10, 20250.470.470.470.470.47--
Dec 9, 20250.470.470.470.470.47-120
Dec 8, 20250.470.470.470.470.47--
Dec 5, 20250.440.470.440.470.47-84,532
Dec 4, 20250.470.470.470.470.47-1,660
Dec 3, 20250.470.470.470.470.47--
Dec 2, 20250.470.470.470.470.47--
Dec 1, 20250.480.480.470.470.47-11,002
Nov 28, 20250.480.480.470.470.47-40,000
Nov 27, 20250.470.470.470.470.47--
Nov 26, 20250.470.470.470.470.47--
Nov 25, 20250.460.470.460.470.47-7.84%36,375
Nov 24, 20250.510.510.510.510.51--
Nov 21, 20250.500.510.500.510.51-44,000
Nov 20, 20250.510.510.510.510.51-1.92%20,000
Nov 19, 20250.520.520.520.520.52--
Nov 18, 20250.510.520.510.520.524.00%73,150
Nov 17, 20250.500.500.500.500.50-3.85%88,005
Nov 14, 20250.510.520.500.520.52-196,010
Nov 13, 20250.510.520.500.520.521.96%48,046
Nov 12, 20250.510.510.510.510.51-553
Nov 11, 20250.550.550.510.510.51-7.27%20,100
Nov 10, 20250.550.550.550.550.55-4,000
Nov 7, 20250.510.550.510.550.555.77%79,060
Nov 6, 20250.540.560.520.520.525.05%60,000
Nov 5, 20250.500.500.500.500.50-28,001
Nov 4, 20250.490.490.490.500.50-2.94%12,000
Nov 3, 20250.500.510.500.510.51-20,000
Oct 31, 20250.510.510.510.510.51-2
Oct 30, 20250.490.510.490.510.512.00%68,500
Oct 28, 20250.500.500.500.500.50-4
Oct 27, 20250.500.500.500.500.50-228,020
Oct 24, 20250.500.500.500.500.50-260,600
Oct 23, 20250.520.520.500.500.50-5.66%72,750
Oct 22, 20250.520.530.520.530.531.92%65,392
Oct 21, 20250.530.530.520.520.52-1.89%92,000
Oct 20, 20250.550.560.530.530.53-8.62%136,000
Oct 17, 20250.610.610.610.580.581.75%4,500
Oct 16, 20250.570.570.570.570.57-531
Oct 15, 20250.580.610.570.570.57-16,002
Oct 14, 20250.590.610.530.570.57-3.39%520,001
Oct 13, 20250.590.670.560.590.591.72%476,500
Oct 10, 20250.550.580.550.580.587.41%712,930