Skip to main content
Future World Holdings Limited (HKG:0572)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.400
-0.010 (-2.44%)
Apr 27, 2026, 1:53 PM HKT

Future World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.400.400.400.400.40--
Apr 27, 20260.400.400.400.400.40-2.44%40,032
Apr 24, 20260.410.410.410.410.41--
Apr 23, 20260.410.410.410.410.41-250
Apr 22, 20260.400.430.390.410.411.23%13,000
Apr 21, 20260.410.410.400.410.41-4.71%8,000
Apr 20, 20260.430.430.430.430.43-2.30%2,000
Apr 17, 20260.440.440.440.440.44-750
Apr 16, 20260.440.440.440.440.441.16%27
Apr 15, 20260.430.430.430.430.43--
Apr 14, 20260.430.430.430.430.43--
Apr 13, 20260.420.430.390.430.433.61%28,250
Apr 10, 20260.420.420.420.420.421.22%550
Apr 9, 20260.410.410.410.410.41-24,000
Apr 8, 20260.440.440.410.410.41-4.65%8,000
Apr 2, 20260.430.430.430.430.433.61%-
Apr 1, 20260.420.420.420.420.42-12
Mar 31, 20260.440.440.420.420.42-6.74%96,000
Mar 30, 20260.450.450.450.450.45--
Mar 27, 20260.450.450.450.450.45--
Mar 26, 20260.450.450.450.450.45--
Mar 25, 20260.450.450.450.450.45-6
Mar 24, 20260.450.450.450.450.45--
Mar 23, 20260.450.450.450.450.45--
Mar 20, 20260.450.450.450.450.454.71%-
Mar 19, 20260.450.450.430.430.43-5.56%108,000
Mar 18, 20260.450.450.450.450.45-500
Mar 17, 20260.450.450.440.450.45-3.23%41,887
Mar 16, 20260.470.470.470.470.473.33%-
Mar 13, 20260.430.440.430.450.452.27%44,130
Mar 12, 20260.440.440.440.440.441.15%60,788
Mar 11, 20260.430.430.430.440.441.16%24,000
Mar 10, 20260.440.440.430.430.43-12,000
Mar 9, 20260.430.460.430.430.43-6.52%26,450
Mar 6, 20260.460.460.460.460.46--
Mar 5, 20260.460.460.390.460.461.10%52,722
Mar 4, 20260.460.460.460.460.46-1.09%20,000
Mar 3, 20260.460.460.460.460.46-8.00%4,000
Mar 2, 20260.500.500.500.500.50--
Feb 27, 20260.500.500.500.500.50-4
Feb 26, 20260.500.500.500.500.50-1,700
Feb 25, 20260.500.500.500.500.50--
Feb 24, 20260.500.500.500.500.50-390
Feb 23, 20260.500.500.500.500.505.26%24,000
Feb 20, 20260.480.480.480.480.48--
Feb 16, 20260.480.480.480.480.484.40%4,000
Feb 13, 20260.460.460.460.460.46-1.09%16,000
Feb 12, 20260.460.460.460.460.46-4,101
Feb 11, 20260.460.460.460.460.46-3.16%12,751
Feb 10, 20260.480.480.480.480.48-1,000
Feb 9, 20260.480.480.480.480.48--
Feb 6, 20260.480.480.480.480.483.26%5,000
Feb 5, 20260.460.460.460.460.46-3.16%24,512
Feb 4, 20260.480.480.480.480.483.26%40,500
Feb 3, 20260.460.460.460.460.46--
Feb 2, 20260.480.480.460.460.46-4.17%23,550
Jan 30, 20260.480.480.480.480.48--
Jan 29, 20260.460.480.460.480.484.35%64,001
Jan 28, 20260.460.480.460.460.46-5.15%668,010
Jan 27, 20260.490.490.490.490.49-15
Jan 26, 20260.490.490.490.490.49-2.02%80,250
Jan 23, 20260.500.500.500.500.50--
Jan 22, 20260.500.500.500.500.50-2.94%28,050
Jan 21, 20260.510.510.510.510.51-1,000
Jan 20, 20260.510.510.500.510.51-36,002
Jan 19, 20260.530.530.510.510.51-3.77%28,000
Jan 16, 20260.530.530.530.530.53--
Jan 15, 20260.530.530.530.530.53-28,000
Jan 14, 20260.510.530.500.530.53-101,500
Jan 13, 20260.500.530.500.530.53-18,230
Jan 12, 20260.530.530.520.530.531.92%128,152
Jan 9, 20260.530.530.500.520.526.12%81,773
Jan 8, 20260.510.520.490.490.49-7.55%25,381
Jan 7, 20260.500.530.500.530.536.00%32,480
Jan 6, 20260.500.500.500.500.509.89%20,700
Jan 5, 20260.490.490.450.460.46-3.19%8,000
Jan 2, 20260.460.500.460.470.474.44%16,000
Dec 31, 20250.510.510.440.450.45-9.09%13,000
Dec 30, 20250.460.500.450.500.50-44,000
Dec 29, 20250.500.500.500.500.50-1.00%-
Dec 24, 20250.510.510.500.500.509.89%44,050
Dec 23, 20250.460.460.460.460.46-9.00%28,004
Dec 22, 20250.500.500.500.500.5011.11%72,005
Dec 19, 20250.450.450.450.450.45-5.26%40,040
Dec 18, 20250.510.510.420.480.487.95%84,000
Dec 17, 20250.440.440.440.440.44-3.30%40,000
Dec 16, 20250.460.460.460.460.46-2.15%-
Dec 15, 20250.470.470.470.470.47--
Dec 12, 20250.460.470.460.470.47-1.06%15,840
Dec 11, 20250.470.470.470.470.47--
Dec 10, 20250.470.470.470.470.47--
Dec 9, 20250.470.470.470.470.47-120
Dec 8, 20250.470.470.470.470.47--
Dec 5, 20250.440.470.440.470.47-84,532
Dec 4, 20250.470.470.470.470.47-1,660
Dec 3, 20250.470.470.470.470.47--
Dec 2, 20250.470.470.470.470.47--
Dec 1, 20250.480.480.470.470.47-11,002
Nov 28, 20250.480.480.470.470.47-40,000
Nov 27, 20250.470.470.470.470.47--