Skip to main content
Pa Shun International Holdings Limited (HKG:0574)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0540
+0.0030 (5.88%)
Mar 10, 2026, 2:33 PM HKT

HKG:0574 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.050.050.052.00%518,000
Mar 6, 20260.050.050.050.050.05-152,000
Mar 5, 20260.050.050.050.050.05-1.96%452,000
Mar 4, 20260.050.050.050.050.056.25%674,000
Mar 3, 20260.050.050.040.050.05-2.04%170,000
Mar 2, 20260.050.050.050.050.05-2.00%192,000
Feb 27, 20260.050.050.050.050.05-718,000
Feb 26, 20260.050.050.050.050.05-730,000
Feb 25, 20260.050.050.050.050.05-1.96%378,000
Feb 24, 20260.050.050.050.050.05-1.92%6,802,000
Feb 23, 20260.050.060.050.050.051.96%1,252,000
Feb 20, 20260.050.050.050.050.05-15.00%5,012,000
Feb 16, 20260.060.060.060.060.06-1.64%-
Feb 13, 20260.060.060.060.060.06-3.17%128,000
Feb 12, 20260.060.070.060.060.06-5.97%1,774,000
Feb 11, 20260.070.070.060.070.07-238,000
Feb 10, 20260.070.070.060.070.071.52%354,000
Feb 9, 20260.070.070.060.070.074.76%1,390,000
Feb 6, 20260.070.070.060.060.06-3.08%3,312,000
Feb 5, 20260.060.070.060.070.07-4,352,000
Feb 4, 20260.070.070.060.070.073.17%3,514,000
Feb 3, 20260.070.070.060.060.06-1,706,000
Feb 2, 20260.060.070.060.060.0610.53%5,942,000
Jan 30, 20260.060.060.050.060.063.64%1,862,000
Jan 29, 20260.060.060.050.060.06-3.51%1,038,000
Jan 28, 20260.060.060.050.060.063.64%984,000
Jan 27, 20260.050.060.050.060.0610.00%2,466,000
Jan 26, 20260.050.050.040.050.05-1,292,000
Jan 23, 20260.050.050.050.050.05-1.96%248,000
Jan 22, 20260.050.060.050.050.054.08%1,952,000
Jan 21, 20260.040.050.040.050.0519.51%4,496,000
Jan 20, 20260.040.040.040.040.04-2.38%-
Jan 19, 20260.040.040.040.040.04-82,000
Jan 16, 20260.040.040.040.040.045.00%460,000
Jan 15, 20260.050.050.040.040.04-4.76%566,000
Jan 14, 20260.040.050.040.040.04-1,026,000
Jan 13, 20260.040.040.040.040.04-2.33%56,000
Jan 12, 20260.040.040.040.040.04-2.27%538,000
Jan 9, 20260.040.040.040.040.04-2.22%156,000
Jan 8, 20260.040.050.040.050.054.65%28,000
Jan 7, 20260.040.040.040.040.04--
Jan 6, 20260.050.050.040.040.04-6.52%190,000
Jan 5, 20260.050.050.040.050.05-2.13%200,000
Jan 2, 20260.040.050.040.050.0517.50%844,000
Dec 31, 20250.040.040.040.040.04-4.76%376,000
Dec 30, 20250.040.040.040.040.04-2.33%36,000
Dec 29, 20250.040.040.040.040.04-2.27%416,000
Dec 24, 20250.040.040.040.040.042.33%444,000
Dec 23, 20250.050.050.040.040.04-4.44%236,000
Dec 22, 20250.040.050.040.050.052.27%378,000
Dec 19, 20250.040.040.040.040.0410.00%314,000
Dec 18, 20250.040.050.040.040.04-6.98%242,000
Dec 17, 20250.040.040.040.040.0410.26%1,192,000
Dec 16, 20250.040.040.040.040.04-15.22%4,272,000
Dec 15, 20250.050.050.050.050.05-8.00%504,000
Dec 12, 20250.050.070.050.050.058.70%6,404,000
Dec 11, 20250.050.050.050.050.05-6.12%80,000
Dec 10, 20250.050.050.050.050.058.89%6,000
Dec 9, 20250.050.050.050.050.05-8.16%12,000
Dec 8, 20250.050.050.040.050.0511.36%32,000
Dec 5, 20250.050.050.040.040.04-2.22%302,000
Dec 4, 20250.050.050.040.050.05-10,000
Dec 3, 20250.050.050.040.050.052.27%164,000
Dec 2, 20250.050.050.040.040.04-6.38%8,000
Dec 1, 20250.050.050.050.050.05-7.84%12,000
Nov 28, 20250.050.050.050.050.052.00%56,000
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.052.04%10,000
Nov 25, 20250.050.050.050.050.05-2.00%54,000
Nov 24, 20250.050.050.050.050.054.17%20,000
Nov 21, 20250.050.050.050.050.05-4.00%-
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05-3.85%-
Nov 17, 20250.050.050.050.050.05--
Nov 14, 20250.040.050.040.050.0510.64%292,000
Nov 13, 20250.040.050.040.050.05-4.08%90,000
Nov 12, 20250.050.050.050.050.052.08%72,000
Nov 11, 20250.050.050.050.050.05-5.88%378,000
Nov 10, 20250.050.050.050.050.052.00%24,000
Nov 7, 20250.050.050.050.050.05-1.96%100,000
Nov 6, 20250.050.050.050.050.05-154,000
Nov 5, 20250.050.050.050.050.058.51%100,000
Nov 4, 20250.050.050.040.050.05-12.96%260,000
Nov 3, 20250.060.060.050.050.05-5.26%82,000
Oct 31, 20250.060.060.060.060.06--
Oct 30, 20250.060.060.060.060.065.56%108,000
Oct 28, 20250.060.060.050.050.05-3.57%314,000
Oct 27, 20250.060.060.060.060.06-5.08%246,000
Oct 24, 20250.060.060.060.060.061.72%288,000
Oct 23, 20250.060.060.060.060.063.57%326,000
Oct 22, 20250.060.060.060.060.06-1.75%194,000
Oct 21, 20250.060.060.060.060.06-3.39%-
Oct 20, 20250.060.060.060.060.063.51%128,000
Oct 17, 20250.060.060.060.060.06-9.52%5,474,000
Oct 16, 20250.060.060.060.060.066.78%176,000
Oct 15, 20250.050.060.050.060.061.72%196,000
Oct 14, 20250.060.060.060.060.06-520,000
Oct 13, 20250.060.060.060.060.06-136,000
Oct 10, 20250.060.060.060.060.06-1.69%140,000