Skip to main content
Pa Shun International Holdings Limited (HKG:0574)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0390
-0.0040 (-9.30%)
Apr 29, 2026, 3:26 PM HKT

HKG:0574 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.040.04-9.30%930,000
Apr 28, 20260.040.040.040.040.04-2.27%490,000
Apr 27, 20260.040.050.040.040.0410.00%258,000
Apr 24, 20260.040.040.040.040.04-4.76%1,490,000
Apr 23, 20260.050.060.040.040.04-14.29%7,432,000
Apr 22, 20260.050.050.050.050.046.52%1,612,000
Apr 21, 20260.050.050.050.050.03-4.17%1,362,000
Apr 20, 20260.050.050.040.050.04-7.69%1,986,000
Apr 17, 20260.040.050.040.050.044.00%3,146,000
Apr 16, 20260.050.060.040.050.0411.11%1,518,000
Apr 15, 20260.040.050.040.050.032.27%568,000
Apr 14, 20260.040.050.040.040.032.33%916,000
Apr 13, 20260.040.050.040.040.0316.22%3,104,000
Apr 10, 20260.040.040.040.040.03--
Apr 9, 20260.040.040.040.040.03-5.13%318,000
Apr 8, 20260.040.040.040.040.03-1,150,000
Apr 2, 20260.040.040.040.040.03-2.50%704,000
Apr 1, 20260.040.040.040.040.03-9.09%26,000
Mar 31, 20260.040.050.040.040.0312.82%240,000
Mar 30, 20260.040.040.040.040.03-642,000
Mar 27, 20260.040.040.040.040.03-4.88%606,000
Mar 26, 20260.050.050.040.040.03-4.65%238,000
Mar 25, 20260.040.050.040.040.0322.86%3,458,000
Mar 24, 20260.040.050.030.040.03-12.50%4,838,000
Mar 23, 20260.050.050.040.040.03-13.04%5,122,000
Mar 20, 20260.040.050.040.050.03-2,724,000
Mar 19, 20260.050.050.040.050.03-2,274,000
Mar 18, 20260.050.050.040.050.03-2.13%420,000
Mar 17, 20260.050.050.040.050.04-1,120,000
Mar 16, 20260.050.050.040.050.04-2.08%548,000
Mar 13, 20260.050.050.040.050.04-128,000
Mar 12, 20260.050.050.050.050.042.13%2,000
Mar 11, 20260.050.050.040.050.04-14.55%3,504,000
Mar 10, 20260.050.060.050.060.047.84%162,000
Mar 9, 20260.050.050.050.050.042.00%518,000
Mar 6, 20260.050.050.050.050.04-152,000
Mar 5, 20260.050.050.050.050.04-1.96%452,000
Mar 4, 20260.050.050.050.050.046.25%674,000
Mar 3, 20260.050.050.040.050.04-2.04%170,000
Mar 2, 20260.050.050.050.050.04-2.00%192,000
Feb 27, 20260.050.050.050.050.04-718,000
Feb 26, 20260.050.050.050.050.04-730,000
Feb 25, 20260.050.050.050.050.04-1.96%378,000
Feb 24, 20260.050.050.050.050.04-1.92%6,802,000
Feb 23, 20260.050.060.050.050.041.96%1,252,000
Feb 20, 20260.050.050.050.050.04-15.00%5,012,000
Feb 16, 20260.060.060.060.060.05-1.64%-
Feb 13, 20260.060.060.060.060.05-3.17%128,000
Feb 12, 20260.060.070.060.060.05-5.97%1,774,000
Feb 11, 20260.070.070.060.070.05-238,000
Feb 10, 20260.070.070.060.070.051.52%354,000
Feb 9, 20260.070.070.060.070.054.76%1,390,000
Feb 6, 20260.070.070.060.060.05-3.08%3,312,000
Feb 5, 20260.060.070.060.070.05-4,352,000
Feb 4, 20260.070.070.060.070.053.17%3,514,000
Feb 3, 20260.070.070.060.060.05-1,706,000
Feb 2, 20260.060.070.060.060.0510.53%5,942,000
Jan 30, 20260.060.060.050.060.043.64%1,862,000
Jan 29, 20260.060.060.050.060.04-3.51%1,038,000
Jan 28, 20260.060.060.050.060.043.64%984,000
Jan 27, 20260.050.060.050.060.0410.00%2,466,000
Jan 26, 20260.050.050.040.050.04-1,292,000
Jan 23, 20260.050.050.050.050.04-1.96%248,000
Jan 22, 20260.050.060.050.050.044.08%1,952,000
Jan 21, 20260.040.050.040.050.0419.51%4,496,000
Jan 20, 20260.040.040.040.040.03-2.38%-
Jan 19, 20260.040.040.040.040.03-82,000
Jan 16, 20260.040.040.040.040.035.00%460,000
Jan 15, 20260.050.050.040.040.03-4.76%566,000
Jan 14, 20260.040.050.040.040.03-1,026,000
Jan 13, 20260.040.040.040.040.03-2.33%56,000
Jan 12, 20260.040.040.040.040.03-2.27%538,000
Jan 9, 20260.040.040.040.040.03-2.22%156,000
Jan 8, 20260.040.050.040.050.034.65%28,000
Jan 7, 20260.040.040.040.040.03--
Jan 6, 20260.050.050.040.040.03-6.52%190,000
Jan 5, 20260.050.050.040.050.03-2.13%200,000
Jan 2, 20260.040.050.040.050.0417.50%844,000
Dec 31, 20250.040.040.040.040.03-4.76%376,000
Dec 30, 20250.040.040.040.040.03-2.33%36,000
Dec 29, 20250.040.040.040.040.03-2.27%416,000
Dec 24, 20250.040.040.040.040.032.33%444,000
Dec 23, 20250.050.050.040.040.03-4.44%236,000
Dec 22, 20250.040.050.040.050.032.27%378,000
Dec 19, 20250.040.040.040.040.0310.00%314,000
Dec 18, 20250.040.050.040.040.03-6.98%242,000
Dec 17, 20250.040.040.040.040.0310.26%1,192,000
Dec 16, 20250.040.040.040.040.03-15.22%4,272,000
Dec 15, 20250.050.050.050.050.03-8.00%504,000
Dec 12, 20250.050.070.050.050.048.70%6,404,000
Dec 11, 20250.050.050.050.050.03-6.12%80,000
Dec 10, 20250.050.050.050.050.048.89%6,000
Dec 9, 20250.050.050.050.050.03-8.16%12,000
Dec 8, 20250.050.050.040.050.0411.36%32,000
Dec 5, 20250.050.050.040.040.03-2.22%302,000
Dec 4, 20250.050.050.040.050.03-10,000
Dec 3, 20250.050.050.040.050.032.27%164,000
Dec 2, 20250.050.050.040.040.03-6.38%8,000
Dec 1, 20250.050.050.050.050.04-7.84%12,000
Nov 28, 20250.050.050.050.050.042.00%56,000