Skip to main content
Sun.King Technology Group Limited (HKG:0580)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.810
+0.070 (4.02%)
Mar 10, 2026, 3:15 PM HKT

Sun.King Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.771.841.771.84-5.75%3,756,000
Mar 9, 20261.801.801.721.741.74-3.33%6,150,000
Mar 6, 20261.791.851.781.801.800.56%3,808,000
Mar 5, 20261.791.871.781.791.792.29%5,348,000
Mar 4, 20261.751.801.731.751.75-1.13%4,652,000
Mar 3, 20261.851.881.751.771.77-3.80%7,152,000
Mar 2, 20261.861.911.831.841.84-3.16%7,300,000
Feb 27, 20261.901.911.861.901.900.53%2,204,000
Feb 26, 20261.911.941.861.891.89-0.53%4,574,000
Feb 25, 20261.992.021.881.901.90-5.47%7,736,000
Feb 24, 20262.012.011.972.012.01-0.50%646,000
Feb 23, 20261.932.041.932.022.024.12%2,966,000
Feb 20, 20261.981.991.941.941.94-4.43%2,822,000
Feb 16, 20261.952.031.942.032.031.50%626,000
Feb 13, 20261.972.011.952.002.00-1.96%3,354,000
Feb 12, 20261.962.041.942.042.044.08%7,410,000
Feb 11, 20261.942.001.921.961.961.03%3,140,000
Feb 10, 20261.871.941.851.941.943.74%3,038,000
Feb 9, 20261.861.931.861.871.873.31%5,086,000
Feb 6, 20261.841.891.761.811.81-1.63%4,514,000
Feb 5, 20261.931.931.831.841.84-7.54%9,766,000
Feb 4, 20262.002.021.941.991.99-2.45%3,972,000
Feb 3, 20261.892.071.862.042.049.09%8,750,000
Feb 2, 20261.901.901.831.871.87-2.09%6,882,000
Jan 30, 20261.921.941.881.911.91-1.55%5,930,000
Jan 29, 20262.022.041.941.941.94-3.96%5,358,000
Jan 28, 20261.992.061.942.022.022.02%5,384,000
Jan 27, 20262.002.011.941.981.98-4,176,000
Jan 26, 20262.112.141.971.981.98-6.16%6,466,000
Jan 23, 20262.092.122.052.112.110.96%4,224,000
Jan 22, 20262.122.142.062.092.09-3,392,000
Jan 21, 20262.102.122.042.092.09-0.95%3,968,000
Jan 20, 20262.162.162.042.112.11-1.86%10,396,000
Jan 19, 20262.022.222.022.152.156.44%21,846,000
Jan 16, 20261.932.161.932.022.025.76%23,148,000
Jan 15, 20261.961.971.861.911.91-1.55%9,992,000
Jan 14, 20261.921.981.921.941.941.57%8,652,000
Jan 13, 20261.921.931.891.911.91-0.52%3,356,000
Jan 12, 20261.971.991.891.921.92-3.52%10,148,000
Jan 9, 20261.992.021.941.991.99-0.50%5,694,000
Jan 8, 20261.942.031.932.002.002.04%12,206,000
Jan 7, 20261.972.001.901.961.96-6,244,000
Jan 6, 20261.931.991.931.961.962.08%5,076,000
Jan 5, 20261.971.971.901.921.92-2.54%2,660,000
Jan 2, 20261.911.981.871.971.972.60%3,434,000
Dec 31, 20251.891.931.881.921.920.52%3,482,000
Dec 30, 20251.921.941.901.911.91-1.04%3,032,000
Dec 29, 20251.971.991.931.931.93-2.03%4,390,000
Dec 24, 20251.962.001.961.971.97-0.51%849,110
Dec 23, 20252.002.001.941.981.980.51%1,618,000
Dec 22, 20252.002.001.931.971.97-1.01%7,532,000
Dec 19, 20251.992.101.941.991.992.05%7,940,000
Dec 18, 20252.102.101.951.951.95-8.45%9,938,000
Dec 17, 20252.062.152.042.132.131.91%3,720,000
Dec 16, 20252.162.202.062.092.09-3.24%2,910,000
Dec 15, 20252.092.162.092.162.160.47%2,836,000
Dec 12, 20252.022.172.022.152.156.44%9,914,000
Dec 11, 20252.072.092.012.022.02-2.42%7,614,000
Dec 10, 20252.152.162.062.072.07-3.27%7,204,000
Dec 9, 20252.162.162.092.142.14-0.93%3,348,000
Dec 8, 20252.082.172.052.162.164.85%4,406,000
Dec 5, 20252.072.092.052.062.06-0.48%2,322,000
Dec 4, 20252.062.102.052.072.070.98%1,830,000
Dec 3, 20252.092.102.042.052.05-3.76%1,962,000
Dec 2, 20252.132.142.092.132.131.43%3,068,000
Dec 1, 20252.142.142.032.102.10-2.33%6,780,000
Nov 28, 20252.142.162.062.152.153.37%4,312,000
Nov 27, 20252.222.272.072.082.08-5.45%13,770,000
Nov 26, 20252.242.302.202.202.20-1.35%3,254,000
Nov 25, 20252.182.252.122.232.234.69%8,306,000
Nov 24, 20252.092.132.072.132.131.91%4,336,000
Nov 21, 20252.092.142.062.092.09-2.79%8,296,000
Nov 20, 20252.132.182.102.152.151.42%3,292,000
Nov 19, 20252.172.182.102.122.12-2.75%5,538,000
Nov 18, 20252.242.242.122.182.18-2.68%10,562,000
Nov 17, 20252.272.302.232.242.24-2.18%3,066,000
Nov 14, 20252.362.402.292.292.29-4.58%6,134,000
Nov 13, 20252.242.402.212.402.409.59%10,446,000
Nov 12, 20252.212.232.152.192.19-0.45%4,732,000
Nov 11, 20252.272.352.182.202.20-3.08%7,972,000
Nov 10, 20252.402.402.272.272.27-5.42%6,806,000
Nov 7, 20252.282.412.232.402.405.26%21,932,000
Nov 6, 20252.012.322.012.282.2814.00%34,300,000
Nov 5, 20251.952.001.842.002.003.63%7,568,000
Nov 4, 20251.951.971.911.931.93-1.03%5,846,000
Nov 3, 20252.022.021.931.951.95-3.47%6,862,000
Oct 31, 20252.082.082.012.022.02-2.88%3,576,000
Oct 30, 20252.142.152.042.082.08-2.35%5,624,000
Oct 28, 20252.162.162.062.132.13-7,270,000
Oct 27, 20251.962.191.962.132.139.79%27,014,000
Oct 24, 20251.941.971.921.941.942.11%2,490,000
Oct 23, 20251.981.981.891.901.90-4.04%7,578,000
Oct 22, 20251.972.021.951.981.98-5,770,000
Oct 21, 20251.872.021.861.981.987.61%8,610,000
Oct 20, 20251.801.861.801.841.843.95%2,476,000
Oct 17, 20251.851.871.751.771.77-3.80%8,350,000
Oct 16, 20251.951.971.841.841.84-4.66%4,872,000
Oct 15, 20251.871.951.871.931.933.21%4,586,000
Oct 14, 20251.941.951.861.871.87-2.60%8,122,000
Oct 13, 20251.901.931.841.921.92-1.54%6,582,000