Skip to main content
Imagi International Holdings Limited (HKG:0585)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.900
+0.020 (2.27%)
Mar 10, 2026, 1:43 PM HKT

HKG:0585 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.880.880.880.880.88--
Mar 6, 20260.880.880.880.880.88-40,000
Mar 5, 20260.890.890.890.880.88-2.22%8,000
Mar 4, 20260.900.900.900.900.902.27%27,175
Mar 3, 20260.910.910.880.880.88-2.22%48,000
Mar 2, 20260.900.900.760.900.90-162,000
Feb 27, 20260.900.900.900.900.90-32,000
Feb 26, 20260.900.900.900.900.90-16,000
Feb 25, 20260.910.910.910.900.90-72,600
Feb 24, 20260.910.910.900.900.90-2.17%25,813
Feb 23, 20260.940.940.920.920.92-3.16%56,400
Feb 20, 20260.950.950.950.950.95-32,000
Feb 16, 20260.950.950.950.950.955.56%8,000
Feb 13, 20260.930.930.900.900.90-4.26%80,000
Feb 12, 20260.940.940.920.940.94-1.05%96,000
Feb 11, 20260.990.990.990.950.955.56%10,000
Feb 10, 20260.900.900.900.900.90-36,000
Feb 9, 20260.900.900.900.900.90--
Feb 6, 20260.900.900.900.900.905.88%40,000
Feb 5, 20260.850.850.850.850.85-9,050
Feb 4, 20260.860.860.810.850.85-1.16%32,000
Feb 3, 20260.860.860.860.860.86-5.49%8,000
Feb 2, 20260.910.910.910.910.91-2,000
Jan 30, 20260.920.920.900.910.91-1.09%66,450
Jan 29, 20260.951.000.910.920.92-3.16%122,650
Jan 28, 20260.930.950.920.950.95-1.04%163,450
Jan 27, 20260.901.000.900.960.966.67%298,450
Jan 26, 20260.900.900.900.900.90-83,000
Jan 23, 20260.900.900.900.900.90-104,000
Jan 22, 20260.890.910.800.900.901.12%289,200
Jan 21, 20260.890.890.890.890.89--
Jan 20, 20260.890.890.890.890.89-1,406
Jan 19, 20260.890.890.890.890.89--
Jan 16, 20260.890.890.870.890.891.14%116,800
Jan 15, 20260.890.890.810.880.88-1.12%43,600
Jan 14, 20260.860.890.850.890.891.14%136,000
Jan 13, 20260.880.880.880.880.88-30,140
Jan 12, 20260.880.880.860.880.88-80,000
Jan 9, 20260.880.880.880.880.88-19,750
Jan 8, 20260.890.890.890.880.88-2.22%8,000
Jan 7, 20260.900.900.900.900.90--
Jan 6, 20260.980.980.900.900.90-186,400
Jan 5, 20261.001.000.900.900.9012.50%252,400
Jan 2, 20260.780.800.780.800.80-24,000
Dec 31, 20250.800.800.800.800.80-8,000
Dec 30, 20250.800.800.800.800.80--
Dec 29, 20250.780.800.700.800.80-83,000
Dec 24, 20250.800.800.800.800.80-6,140
Dec 23, 20250.800.800.800.800.80-4.76%10,000
Dec 22, 20250.750.850.750.840.8420.00%176,000
Dec 19, 20250.700.700.700.700.702.94%16,000
Dec 18, 20250.650.650.640.680.681.49%16,000
Dec 17, 20250.670.670.670.670.673.08%32,650
Dec 16, 20250.650.650.650.650.65-2.99%48,000
Dec 15, 20250.620.670.620.670.674.69%88,000
Dec 12, 20250.640.640.640.640.64-3.03%24,000
Dec 11, 20250.650.650.650.660.663.13%17,400
Dec 10, 20250.640.640.640.640.641.59%-
Dec 9, 20250.660.660.630.630.63-4.55%18,300
Dec 8, 20250.660.660.650.660.66-2.94%67,850
Dec 5, 20250.660.660.660.680.68-4.23%16,000
Dec 4, 20250.710.710.710.710.71-10,600
Dec 3, 20250.660.710.660.710.71-7.79%48,000
Dec 2, 20250.790.790.770.770.77-1.28%41,740
Dec 1, 20250.800.800.780.780.78-3.70%21,000
Nov 28, 20250.810.810.810.810.81--
Nov 27, 20250.810.810.810.810.81--
Nov 26, 20250.810.810.810.810.81-6,500
Nov 25, 20250.810.810.810.810.81--
Nov 24, 20250.850.850.810.810.81-4.71%32,000
Nov 21, 20250.850.850.850.850.85--
Nov 20, 20250.850.850.850.850.85-24,525
Nov 19, 20250.850.850.850.850.85-4.49%12,000
Nov 18, 20250.890.890.890.890.89--
Nov 17, 20250.890.890.870.890.892.30%64,000
Nov 14, 20250.850.850.840.870.87-6.45%33,000
Nov 13, 20250.930.930.930.930.93--
Nov 12, 20250.930.930.930.930.93-1.06%-
Nov 11, 20250.940.940.940.940.942.17%56,325
Nov 10, 20250.880.880.880.920.92-9.80%18,500
Nov 7, 20251.041.050.861.021.02-1.92%144,000
Nov 6, 20250.831.050.831.041.0425.30%296,000
Nov 5, 20250.770.830.770.830.839.21%24,000
Nov 4, 20250.720.770.680.760.76-197,000
Nov 3, 20250.680.780.590.760.768.57%385,562
Oct 31, 20250.710.720.700.700.70-6.67%36,500
Oct 30, 20250.720.720.720.750.75-1.32%16,000
Oct 28, 20250.750.760.750.760.76-5.00%16,000
Oct 27, 20250.800.800.800.800.80-40,000
Oct 24, 20250.800.800.800.800.80--
Oct 23, 20250.800.800.800.800.80--
Oct 22, 20250.780.800.700.800.80-138,000
Oct 21, 20250.800.800.800.800.80-800
Oct 20, 20250.880.880.690.800.801.27%144,150
Oct 17, 20250.850.850.800.790.79-48,000
Oct 16, 20250.850.850.790.790.79-4.82%74,450
Oct 15, 20250.850.850.840.830.83-64,000
Oct 14, 20250.830.830.830.830.83-5.68%20,030
Oct 13, 20250.880.880.860.880.88-26,600
Oct 10, 20250.870.880.870.880.88-25,800