Skip to main content
Rare Earth Magnesium Technology Group Holdings Limited (HKG:0601)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0870
+0.0050 (6.10%)
Mar 10, 2026, 3:39 PM HKT

HKG:0601 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.08--3.66%730,000
Mar 9, 20260.090.090.080.080.08-11.83%2,410,000
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09-250,000
Mar 4, 20260.090.090.090.090.09-40,000
Mar 3, 20260.090.090.090.090.09-390,000
Mar 2, 20260.100.100.090.090.09-1,862,500
Feb 27, 20260.090.100.090.090.09-189,400
Feb 26, 20260.090.090.090.090.09-1.06%760,000
Feb 25, 20260.090.100.090.090.094.44%3,940,000
Feb 24, 20260.090.090.090.090.09-195,000
Feb 23, 20260.090.090.090.090.091.12%750,000
Feb 20, 20260.090.090.090.090.09-100,500
Feb 16, 20260.090.090.090.090.091.14%220,000
Feb 13, 20260.090.100.090.090.09-2.22%201,000
Feb 12, 20260.090.090.090.090.092.27%140,000
Feb 11, 20260.090.090.090.090.093.53%20,000
Feb 10, 20260.090.090.090.090.09-10,000
Feb 9, 20260.090.090.080.090.09-3.41%98,000
Feb 6, 20260.090.090.080.090.09-1,120,000
Feb 5, 20260.090.090.080.090.09-2.22%3,590,141
Feb 4, 20260.090.090.090.090.09-2.17%300,000
Feb 3, 20260.090.090.090.090.0910.84%590,000
Feb 2, 20260.090.090.080.080.08-10.75%2,120,000
Jan 30, 20260.090.090.090.090.09-3.13%1,500,000
Jan 29, 20260.100.100.100.100.10-10,000
Jan 28, 20260.090.100.090.100.106.67%4,410,000
Jan 27, 20260.090.090.090.090.09-125,000
Jan 26, 20260.090.090.090.090.09-2.17%310,000
Jan 23, 20260.090.090.090.090.094.55%632,600
Jan 22, 20260.090.090.090.090.09--
Jan 21, 20260.090.090.090.090.09-130,000
Jan 20, 20260.090.090.080.090.091.15%420,000
Jan 19, 20260.090.090.090.090.09-1.14%160,000
Jan 16, 20260.090.090.090.090.091.15%525,000
Jan 15, 20260.090.090.090.090.09-1.14%680,000
Jan 14, 20260.090.090.080.090.091.15%2,201,500
Jan 13, 20260.090.090.090.090.091.16%651,000
Jan 12, 20260.090.090.090.090.096.17%230,000
Jan 9, 20260.080.080.080.080.08-1.22%190,000
Jan 8, 20260.080.080.080.080.08-10,000
Jan 7, 20260.080.090.080.080.08-1.20%717,000
Jan 6, 20260.080.080.080.080.08-1.19%25,000
Jan 5, 20260.080.090.080.080.086.33%3,045,000
Jan 2, 20260.080.080.080.080.08-1.25%870,000
Dec 31, 20250.080.080.080.080.08-1.23%130,000
Dec 30, 20250.080.080.080.080.08-1,000
Dec 29, 20250.080.080.080.080.081.25%330,000
Dec 24, 20250.080.080.080.080.08-5.88%1,175,131
Dec 23, 20250.080.090.080.090.094.94%960,000
Dec 22, 20250.080.080.080.080.08-3.57%2,530,000
Dec 19, 20250.090.090.080.080.081.20%722,500
Dec 18, 20250.080.080.080.080.081.22%80,000
Dec 17, 20250.080.080.080.080.082.50%100,000
Dec 16, 20250.080.080.080.080.08-6.98%750,000
Dec 15, 20250.080.090.080.090.09-80,000
Dec 12, 20250.080.090.080.090.094.88%540,000
Dec 11, 20250.080.080.080.080.081.23%190,000
Dec 10, 20250.090.090.080.080.08-6.90%445,000
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.092.35%140,000
Dec 5, 20250.080.090.080.090.091.19%660,000
Dec 4, 20250.090.090.080.080.08-3.45%350,000
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.094.82%420,000
Dec 1, 20250.090.090.080.080.08-3.49%2,890,000
Nov 28, 20250.090.090.090.090.09-1.15%70,000
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.091.16%1,720,000
Nov 25, 20250.090.090.080.090.09-3.37%1,062,800
Nov 24, 20250.090.090.090.090.09-1.11%1,140,000
Nov 21, 20250.090.100.090.090.09-4.26%1,180,000
Nov 20, 20250.090.100.090.090.092.17%1,030,000
Nov 19, 20250.100.100.090.090.09-1.08%200,000
Nov 18, 20250.100.100.090.090.09-7.00%1,695,200
Nov 17, 20250.100.100.100.100.101.01%2,270,000
Nov 14, 20250.100.100.100.100.10-1.98%2,230,000
Nov 13, 20250.090.100.090.100.107.45%1,840,000
Nov 12, 20250.100.100.090.090.092.17%1,960,000
Nov 11, 20250.090.100.090.090.09-3.16%1,410,000
Nov 10, 20250.090.100.090.100.106.74%1,620,000
Nov 7, 20250.090.090.090.090.09-2.20%470,000
Nov 6, 20250.090.090.090.090.093.41%1,300,000
Nov 5, 20250.090.090.090.090.09-1.12%1,030,000
Nov 4, 20250.090.090.090.090.09-4.30%2,650,000
Nov 3, 20250.090.090.090.090.091.09%1,180,000
Oct 31, 20250.090.090.090.090.09-1.08%740,000
Oct 30, 20250.090.090.090.090.096.90%800,000
Oct 28, 20250.090.090.090.090.09-3.33%3,571,250
Oct 27, 20250.090.090.090.090.09-1.10%2,370,000
Oct 24, 20250.090.100.090.090.09-1.09%840,000
Oct 23, 20250.090.090.090.090.091.10%4,440,000
Oct 22, 20250.090.090.090.090.09-2.15%4,441,949
Oct 21, 20250.110.110.090.090.09-9.71%6,750,000
Oct 20, 20250.110.110.100.100.10-6.36%2,031,000
Oct 17, 20250.110.120.110.110.11-5.17%5,060,000
Oct 16, 20250.120.120.110.120.12-3.33%4,607,500
Oct 15, 20250.130.130.120.120.12-6.25%17,631,940
Oct 14, 20250.110.140.110.130.1328.00%60,581,400
Oct 13, 20250.110.110.100.100.10-5.66%3,380,000