Skip to main content
Rare Earth Magnesium Technology Group Holdings Limited (HKG:0601)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0720
0.00 (0.00%)
Apr 29, 2026, 3:02 PM HKT

HKG:0601 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.070.070.070.07-533,807
Apr 28, 20260.070.070.070.070.07-60,000
Apr 27, 20260.070.070.070.070.071.41%430,000
Apr 24, 20260.070.070.070.070.07-2.74%451,830
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07-3.95%130,000
Apr 21, 20260.080.080.070.080.08-1,064,821
Apr 20, 20260.070.080.070.080.085.56%4,460,500
Apr 17, 20260.070.070.070.070.07-2.70%170,000
Apr 16, 20260.070.070.070.070.07-1,070,000
Apr 15, 20260.070.070.070.070.07-1.33%330,000
Apr 14, 20260.080.080.080.080.08-3.85%1,660,000
Apr 13, 20260.070.080.070.080.08-4.88%1,210,000
Apr 10, 20260.070.080.070.080.081.23%1,680,000
Apr 9, 20260.080.080.070.080.0812.50%1,790,000
Apr 8, 20260.070.080.070.070.077.46%1,360,000
Apr 2, 20260.070.070.070.070.07-4.29%340,000
Apr 1, 20260.070.070.070.070.07-4.11%920,000
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.070.070.070.070.07--
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07--
Mar 25, 20260.070.070.070.070.07-40,000
Mar 24, 20260.060.080.060.070.075.80%780,000
Mar 23, 20260.080.080.070.070.07-10.39%4,800,000
Mar 20, 20260.080.080.080.080.08-1.28%30,000
Mar 19, 20260.080.080.080.080.08-11.36%3,270,000
Mar 18, 20260.090.090.090.090.096.02%10,000
Mar 17, 20260.080.090.080.080.08-840,000
Mar 16, 20260.090.090.080.080.08-1.19%30,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.090.090.080.080.082.44%310,000
Mar 11, 20260.090.090.080.080.08-5.75%130,000
Mar 10, 20260.080.090.080.090.096.10%910,000
Mar 9, 20260.090.090.080.080.08-11.83%2,410,000
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09-250,000
Mar 4, 20260.090.090.090.090.09-40,000
Mar 3, 20260.090.090.090.090.09-390,000
Mar 2, 20260.100.100.090.090.09-1,862,500
Feb 27, 20260.090.100.090.090.09-189,400
Feb 26, 20260.090.090.090.090.09-1.06%760,000
Feb 25, 20260.090.100.090.090.094.44%3,940,000
Feb 24, 20260.090.090.090.090.09-195,000
Feb 23, 20260.090.090.090.090.091.12%750,000
Feb 20, 20260.090.090.090.090.09-100,500
Feb 16, 20260.090.090.090.090.091.14%220,000
Feb 13, 20260.090.100.090.090.09-2.22%201,000
Feb 12, 20260.090.090.090.090.092.27%140,000
Feb 11, 20260.090.090.090.090.093.53%20,000
Feb 10, 20260.090.090.090.090.09-10,000
Feb 9, 20260.090.090.080.090.09-3.41%98,000
Feb 6, 20260.090.090.080.090.09-1,120,000
Feb 5, 20260.090.090.080.090.09-2.22%3,590,141
Feb 4, 20260.090.090.090.090.09-2.17%300,000
Feb 3, 20260.090.090.090.090.0910.84%590,000
Feb 2, 20260.090.090.080.080.08-10.75%2,120,000
Jan 30, 20260.090.090.090.090.09-3.13%1,500,000
Jan 29, 20260.100.100.100.100.10-10,000
Jan 28, 20260.090.100.090.100.106.67%4,410,000
Jan 27, 20260.090.090.090.090.09-125,000
Jan 26, 20260.090.090.090.090.09-2.17%310,000
Jan 23, 20260.090.090.090.090.094.55%632,600
Jan 22, 20260.090.090.090.090.09--
Jan 21, 20260.090.090.090.090.09-130,000
Jan 20, 20260.090.090.080.090.091.15%420,000
Jan 19, 20260.090.090.090.090.09-1.14%160,000
Jan 16, 20260.090.090.090.090.091.15%525,000
Jan 15, 20260.090.090.090.090.09-1.14%680,000
Jan 14, 20260.090.090.080.090.091.15%2,201,500
Jan 13, 20260.090.090.090.090.091.16%651,000
Jan 12, 20260.090.090.090.090.096.17%230,000
Jan 9, 20260.080.080.080.080.08-1.22%190,000
Jan 8, 20260.080.080.080.080.08-10,000
Jan 7, 20260.080.090.080.080.08-1.20%717,000
Jan 6, 20260.080.080.080.080.08-1.19%25,000
Jan 5, 20260.080.090.080.080.086.33%3,045,000
Jan 2, 20260.080.080.080.080.08-1.25%870,000
Dec 31, 20250.080.080.080.080.08-1.23%130,000
Dec 30, 20250.080.080.080.080.08-1,000
Dec 29, 20250.080.080.080.080.081.25%330,000
Dec 24, 20250.080.080.080.080.08-5.88%1,175,131
Dec 23, 20250.080.090.080.090.094.94%960,000
Dec 22, 20250.080.080.080.080.08-3.57%2,530,000
Dec 19, 20250.090.090.080.080.081.20%722,500
Dec 18, 20250.080.080.080.080.081.22%80,000
Dec 17, 20250.080.080.080.080.082.50%100,000
Dec 16, 20250.080.080.080.080.08-6.98%750,000
Dec 15, 20250.080.090.080.090.09-80,000
Dec 12, 20250.080.090.080.090.094.88%540,000
Dec 11, 20250.080.080.080.080.081.23%190,000
Dec 10, 20250.090.090.080.080.08-6.90%445,000
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.092.35%140,000
Dec 5, 20250.080.090.080.090.091.19%660,000
Dec 4, 20250.090.090.080.080.08-3.45%350,000
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.094.82%420,000
Dec 1, 20250.090.090.080.080.08-3.49%2,890,000
Nov 28, 20250.090.090.090.090.09-1.15%70,000